On Holding AG
ISIN CH1134540470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 21:59:01 | 100 | 59,9150 |
19.05.25 21:59:01 | 300 | 59,9150 |
19.05.25 21:59:01 | 100 | 59,9100 |
19.05.25 21:59:01 | 100 | 59,9100 |
19.05.25 21:59:01 | 256 | 59,9100 |
19.05.25 21:59:01 | 300 | 59,9000 |
19.05.25 21:59:01 | 100 | 59,9100 |
19.05.25 21:59:01 | 100 | 59,9100 |
19.05.25 21:59:01 | 346 | 59,9100 |
19.05.25 21:59:01 | 100 | 59,9100 |
19.05.25 21:59:01 | 100 | 59,9100 |
19.05.25 21:59:01 | 380 | 59,9100 |
19.05.25 21:59:01 | 300 | 59,9000 |
19.05.25 21:59:01 | 100 | 59,9050 |
19.05.25 21:59:01 | 100 | 59,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 21:59:01 | 100 | 59,9000 |
19.05.25 21:59:01 | 100 | 59,9000 |
19.05.25 21:59:01 | 131 | 59,9000 |
19.05.25 21:59:01 | 100 | 59,9000 |
19.05.25 21:59:01 | 100 | 59,9000 |
19.05.25 21:59:01 | 214 | 59,9000 |
19.05.25 21:59:01 | 140 | 59,9000 |
19.05.25 21:59:01 | 100 | 59,9000 |
19.05.25 21:59:01 | 100 | 59,9000 |
19.05.25 21:59:01 | 100 | 59,9000 |
19.05.25 21:59:01 | 2,37 Tsd. | 59,9000 |
19.05.25 21:59:01 | 100 | 59,9000 |
19.05.25 21:59:01 | 300 | 59,9000 |
19.05.25 21:59:01 | 100 | 59,9000 |
19.05.25 21:59:00 | 198 | 59,8950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 21:59:00 | 400 | 59,8950 |
19.05.25 21:59:00 | 100 | 59,8950 |
19.05.25 21:59:00 | 100 | 59,8950 |
19.05.25 21:59:00 | 100 | 59,8950 |
19.05.25 21:59:00 | 100 | 59,8900 |
19.05.25 21:59:00 | 100 | 59,8900 |
19.05.25 21:59:00 | 100 | 59,8900 |
19.05.25 21:59:00 | 125 | 59,8900 |
19.05.25 21:59:00 | 100 | 59,8950 |
19.05.25 21:59:00 | 500 | 59,8900 |
19.05.25 21:59:00 | 268 | 59,8900 |
19.05.25 21:59:00 | 100 | 59,8950 |
19.05.25 21:58:48 | 100 | 59,8900 |
19.05.25 21:58:48 | 100 | 59,8900 |
19.05.25 21:58:46 | 126 | 59,8900 |