On Holding AG
ISIN CH1134540470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 21:16:04 | 100 | 60,0450 |
19.05.25 21:16:04 | 100 | 60,0450 |
19.05.25 21:16:02 | 200 | 60,0450 |
19.05.25 21:16:00 | 111 | 60,0400 |
19.05.25 21:16:00 | 248 | 60,0400 |
19.05.25 21:15:57 | 200 | 60,0300 |
19.05.25 21:15:51 | 100 | 60,0390 |
19.05.25 21:15:50 | 100 | 60,0350 |
19.05.25 21:15:49 | 100 | 60,0400 |
19.05.25 21:15:49 | 100 | 60,0350 |
19.05.25 21:15:48 | 341 | 60,0300 |
19.05.25 21:15:48 | 100 | 60,0200 |
19.05.25 21:15:38 | 400 | 60,0200 |
19.05.25 21:15:35 | 575 | 60,0200 |
19.05.25 21:15:34 | 200 | 60,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 21:15:34 | 100 | 60,0250 |
19.05.25 21:15:34 | 100 | 60,0200 |
19.05.25 21:15:34 | 100 | 60,0200 |
19.05.25 21:15:34 | 100 | 60,0200 |
19.05.25 21:15:34 | 297 | 60,0200 |
19.05.25 21:15:33 | 100 | 60,0250 |
19.05.25 21:15:33 | 294 | 60,0250 |
19.05.25 21:15:31 | 100 | 60,0250 |
19.05.25 21:15:25 | 100 | 60,0250 |
19.05.25 21:15:25 | 300 | 60,0250 |
19.05.25 21:15:23 | 595 | 60,0300 |
19.05.25 21:15:23 | 100 | 60,0300 |
19.05.25 21:15:23 | 514 | 60,0300 |
19.05.25 21:15:23 | 100 | 60,0300 |
19.05.25 21:15:23 | 500 | 60,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 21:15:23 | 200 | 60,0300 |
19.05.25 21:15:23 | 500 | 60,0300 |
19.05.25 21:15:23 | 100 | 60,0300 |
19.05.25 21:15:19 | 100 | 60,0300 |
19.05.25 21:15:15 | 115 | 60,0300 |
19.05.25 21:14:29 | 200 | 60,0400 |
19.05.25 21:14:29 | 100 | 60,0400 |
19.05.25 21:14:28 | 100 | 60,0450 |
19.05.25 21:14:28 | 200 | 60,0400 |
19.05.25 21:14:14 | 100 | 60,0400 |
19.05.25 21:14:14 | 100 | 60,0400 |
19.05.25 21:14:14 | 100 | 60,0400 |
19.05.25 21:14:14 | 100 | 60,0400 |
19.05.25 21:14:14 | 214 | 60,0400 |
19.05.25 21:14:14 | 100 | 60,0400 |