eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

On Holding AG

ISIN CH1134540470 | Aktie

Factsheet

19.05.25 22:00

Bid: 59,8000 USD Size: 200 | Ask: 60,0000 USD Size: 100

59,9900 USD +0,15 % (+0,0900)

Zeit	Vol. Stk.	Kurs
17:08:49	100	59,9100
17:08:40	100	59,8900
17:08:37	100	59,9000
17:08:37	114	59,9100
17:08:37	100	59,9100
17:08:37	100	59,9000
17:08:35	100	59,8800
17:08:35	100	59,8900
17:08:33	100	59,8900
17:08:33	200	59,8800
17:08:33	398	59,8700
17:08:33	100	59,8700
17:08:33	100	59,8700
17:08:28	146	59,8600
17:08:28	100	59,8600

Zeit	Vol. Stk.	Kurs
17:08:28	200	59,8600
17:08:10	100	59,8700
17:08:10	100	59,8700
17:08:10	200	59,8700
17:08:10	200	59,8700
17:08:05	100	59,8700
17:07:50	100	59,8850
17:07:48	100	59,8900
17:07:48	119	59,8900
17:07:22	100	59,9000
17:07:18	100	59,9100
17:07:14	200	59,9000
17:07:04	125	59,9000
17:06:45	100	59,9000
17:06:45	200	59,9100

Zeit	Vol. Stk.	Kurs
17:06:45	100	59,9100
17:06:45	100	59,9100
17:06:45	100	59,9100
17:06:45	120	59,9000
17:06:45	110	59,9100
17:06:45	277	59,9000
17:06:32	100	59,9000
17:06:32	100	59,9000
17:06:18	100	59,8800
17:06:18	100	59,8900
17:06:18	201	59,8800
17:06:14	100	59,8900
17:06:14	100	59,8900
17:06:14	100	59,8900
17:06:04	219	59,8900