eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

On Holding AG

ISIN CH1134540470 | Aktie

Factsheet

19.05.25 22:10

Bid: 59,8000 USD Size: 200 | Ask: 60,0000 USD Size: 100

59,9900 USD +0,15 % (+0,0900)

Zeit	Vol. Stk.	Kurs
17:13:25	114	59,9200
17:13:13	100	59,9200
17:13:06	100	59,9300
17:13:06	100	59,9300
17:12:53	100	59,9400
17:12:53	100	59,9400
17:12:50	100	59,9500
17:12:48	100	59,9600
17:12:48	100	59,9600
17:12:48	100	59,9600
17:12:48	100	59,9600
17:12:48	400	59,9600
17:12:29	167	59,9704
17:12:28	329	59,9750
17:12:18	100	59,9700

Zeit	Vol. Stk.	Kurs
17:12:10	100	59,9700
17:12:10	100	59,9700
17:12:10	100	59,9700
17:12:10	100	59,9700
17:12:10	100	59,9600
17:12:10	100	59,9500
17:12:10	100	59,9500
17:12:10	100	59,9500
17:12:10	300	59,9500
17:12:10	128	59,9500
17:12:10	100	59,9350
17:12:02	100	59,9300
17:11:29	100	59,9350
17:11:19	400	59,9120
17:11:10	100	59,9100

Zeit	Vol. Stk.	Kurs
17:10:48	600	59,9400
17:10:48	100	59,9400
17:10:16	100	59,9400
17:10:09	121	59,9600
17:09:59	200	59,9500
17:09:59	101	59,9500
17:09:55	168	59,9101
17:09:38	100	59,9400
17:09:24	147	59,9250
17:09:08	100	59,9300
17:08:57	100	59,9400
17:08:57	100	59,9300
17:08:57	100	59,9200
17:08:57	198	59,9200
17:08:50	175	59,9100