FOR FARMERS BV EO 1
WKN A2AJSS | ISIN NL0011832811 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.25 08:44:05 | 0 | 4,3050 |
| 21.05.25 07:30:10 | 0 | 4,3050 |
| 20.05.25 22:43:55 | 0 | 4,3100 |
| 20.05.25 22:13:53 | 0 | 4,3100 |
| 20.05.25 21:44:05 | 0 | 4,3100 |
| 20.05.25 21:14:23 | 0 | 4,3100 |
| 20.05.25 20:43:46 | 0 | 4,3100 |
| 20.05.25 20:14:05 | 0 | 4,3100 |
| 20.05.25 19:43:28 | 0 | 4,3100 |
| 20.05.25 19:13:35 | 0 | 4,3100 |
| 20.05.25 18:43:26 | 0 | 4,3100 |
| 20.05.25 18:13:23 | 0 | 4,3100 |
| 20.05.25 17:43:14 | 0 | 4,3100 |
| 20.05.25 17:13:28 | 0 | 4,3100 |
| 20.05.25 16:43:46 | 0 | 4,3100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.25 16:13:30 | 0 | 4,3100 |
| 20.05.25 15:43:47 | 0 | 4,3100 |
| 20.05.25 15:13:52 | 0 | 4,3650 |
| 20.05.25 14:44:12 | 0 | 4,3650 |
| 20.05.25 14:13:51 | 0 | 4,3700 |
| 20.05.25 13:43:30 | 0 | 4,3700 |
| 20.05.25 13:13:03 | 0 | 4,3800 |
| 20.05.25 12:43:16 | 0 | 4,3850 |
| 20.05.25 12:13:46 | 0 | 4,3850 |
| 20.05.25 11:44:20 | 0 | 4,3850 |
| 20.05.25 11:13:54 | 0 | 4,3800 |
| 20.05.25 10:44:25 | 0 | 4,3800 |
| 20.05.25 10:13:51 | 0 | 4,3800 |
| 20.05.25 09:44:12 | 0 | 4,3800 |
| 20.05.25 09:14:24 | 0 | 4,4000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.25 08:43:27 | 0 | 4,4350 |
| 20.05.25 07:30:05 | 0 | 4,4350 |
| 19.05.25 22:43:49 | 0 | 4,4500 |
| 19.05.25 22:13:25 | 0 | 4,4500 |
| 19.05.25 21:43:17 | 0 | 4,4300 |
| 19.05.25 21:14:28 | 0 | 4,4300 |
| 19.05.25 20:44:30 | 0 | 4,4300 |
| 19.05.25 20:13:19 | 0 | 4,4300 |
| 19.05.25 19:43:34 | 0 | 4,4300 |
| 19.05.25 19:13:24 | 0 | 4,4300 |
| 19.05.25 18:44:04 | 0 | 4,4250 |
| 19.05.25 18:14:00 | 0 | 4,4250 |
| 19.05.25 17:44:15 | 0 | 4,4250 |
| 19.05.25 17:14:16 | 0 | 4,4250 |
| 19.05.25 16:43:09 | 0 | 4,4050 |