FOR FARMERS BV EO 1
WKN A2AJSS | ISIN NL0011832811 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:05:31 | 0 | 4,190 |
28.05.25 08:05:13 | 0 | 4,215 |
27.05.25 08:01:56 | 0 | 4,230 |
26.05.25 08:07:12 | 0 | 4,295 |
23.05.25 21:31:21 | 0 | 4,360 |
23.05.25 08:03:16 | 0 | 4,270 |
22.05.25 15:38:44 | 0 | 4,275 |
22.05.25 15:02:11 | 0 | 4,275 |
22.05.25 14:28:18 | 0 | 4,250 |
22.05.25 12:57:10 | 0 | 4,250 |
22.05.25 11:05:36 | 0 | 4,240 |
22.05.25 08:05:10 | 0 | 4,250 |
21.05.25 16:06:22 | 0 | 4,245 |
21.05.25 16:06:02 | 0 | 4,245 |
21.05.25 10:04:04 | 0 | 4,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 08:07:04 | 0 | 4,285 |
20.05.25 08:08:36 | 0 | 4,420 |
19.05.25 08:07:23 | 0 | 4,285 |
16.05.25 08:00:10 | 0 | 4,220 |
15.05.25 08:05:48 | 0 | 4,190 |
14.05.25 16:05:33 | 0 | 4,155 |
14.05.25 15:33:59 | 0 | 4,150 |
14.05.25 15:25:11 | 0 | 4,155 |
14.05.25 14:41:46 | 0 | 4,160 |
14.05.25 09:31:40 | 0 | 4,135 |
14.05.25 08:05:04 | 0 | 4,135 |
13.05.25 08:01:51 | 0 | 4,020 |
12.05.25 08:05:05 | 0 | 3,975 |
09.05.25 15:41:10 | 0 | 4,060 |
09.05.25 14:22:49 | 0 | 4,005 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 11:05:21 | 0 | 4,015 |
09.05.25 08:06:06 | 0 | 3,965 |
08.05.25 08:07:56 | 0 | 4,215 |
07.05.25 08:07:34 | 0 | 4,195 |
06.05.25 08:03:34 | 0 | 4,170 |
05.05.25 08:09:46 | 0 | 4,130 |
02.05.25 15:13:37 | 0 | 4,150 |
02.05.25 14:15:13 | 0 | 4,145 |
02.05.25 10:13:06 | 0 | 4,120 |
02.05.25 09:07:08 | 0 | 4,125 |
02.05.25 08:01:20 | 0 | 4,125 |
30.04.25 21:31:17 | 0 | 4,125 |
30.04.25 08:05:59 | 0 | 4,065 |