FOR FARMERS BV EO 1
WKN A2AJSS | ISIN NL0011832811 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:06:46 | - | 4,175 |
14:03:46 | - | 4,175 |
14:00:45 | - | 4,175 |
13:57:44 | - | 4,175 |
13:54:44 | - | 4,175 |
13:54:27 | - | 4,180 |
13:51:27 | - | 4,180 |
13:48:26 | - | 4,180 |
13:45:25 | - | 4,180 |
13:42:25 | - | 4,180 |
13:39:24 | - | 4,180 |
13:36:23 | - | 4,180 |
13:33:22 | - | 4,180 |
13:30:22 | - | 4,180 |
13:27:21 | - | 4,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:24:21 | - | 4,180 |
13:24:02 | - | 4,175 |
13:23:56 | - | 4,180 |
13:23:14 | - | 4,185 |
13:21:16 | - | 4,190 |
13:18:16 | - | 4,190 |
13:15:15 | - | 4,190 |
13:12:14 | - | 4,190 |
13:10:09 | - | 4,190 |
13:10:08 | - | 4,185 |
13:09:27 | - | 4,190 |
13:06:27 | - | 4,190 |
13:06:26 | - | 4,190 |
13:05:37 | - | 4,190 |
13:05:03 | - | 4,185 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:03:10 | - | 4,185 |
13:00:25 | - | 4,185 |
13:00:04 | - | 4,185 |
13:00:04 | - | 4,180 |
12:58:27 | - | 4,180 |
12:55:26 | - | 4,180 |
12:52:25 | - | 4,180 |
12:49:25 | - | 4,180 |
12:46:24 | - | 4,180 |
12:43:23 | - | 4,180 |
12:40:22 | - | 4,180 |
12:37:22 | - | 4,180 |
12:34:21 | - | 4,180 |
12:31:20 | - | 4,180 |
12:31:01 | - | 4,175 |