FOR FARMERS BV EO 1
WKN A2AJSS | ISIN NL0011832811 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:03:28 | 0 | 4,2750 |
05.05.25 21:47:26 | 0 | 4,2800 |
05.05.25 08:03:10 | 0 | 4,1000 |
02.05.25 21:32:41 | 0 | 4,1050 |
02.05.25 08:04:07 | 0 | 4,2000 |
30.04.25 08:01:04 | 0 | 4,1300 |
29.04.25 21:49:51 | 0 | 4,1400 |
29.04.25 13:00:49 | 5,30 Tsd. | 4,1700 |
29.04.25 08:02:06 | 0 | 4,0500 |
28.04.25 21:49:22 | 0 | 4,0500 |
28.04.25 08:04:01 | 0 | 3,9900 |
25.04.25 21:39:01 | 0 | 4,0000 |
25.04.25 08:01:24 | 0 | 3,9600 |
24.04.25 21:49:52 | 0 | 3,9550 |
24.04.25 08:01:41 | 0 | 3,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 21:49:50 | 0 | 3,9350 |
23.04.25 08:01:40 | 0 | 4,0650 |
22.04.25 21:41:31 | 0 | 4,2200 |
22.04.25 08:07:22 | 0 | 4,1250 |
17.04.25 21:50:05 | 0 | 4,1000 |
17.04.25 08:00:27 | 0 | 4,1350 |
16.04.25 21:50:01 | 0 | 4,0850 |
16.04.25 08:02:34 | 0 | 4,0050 |
15.04.25 21:50:01 | 0 | 4,0650 |
15.04.25 08:02:09 | 0 | 4,0500 |
14.04.25 21:47:23 | 0 | 4,0650 |
14.04.25 08:03:17 | 0 | 4,1200 |
11.04.25 21:40:48 | 0 | 4,1050 |
11.04.25 08:12:52 | 0 | 4,0800 |
10.04.25 21:49:49 | 0 | 4,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.04.25 08:12:54 | 0 | 4,1250 |
09.04.25 21:49:50 | 0 | 4,1950 |
09.04.25 08:02:58 | 0 | 3,9950 |
08.04.25 21:49:42 | 0 | 3,9550 |
08.04.25 08:03:43 | 0 | 4,0600 |
07.04.25 21:52:09 | 0 | 3,9900 |
07.04.25 08:24:20 | 0 | 3,5500 |