FOR FARMERS BV EO 1
WKN A2AJSS | ISIN NL0011832811 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:13:33 | 0 | 3,7750 |
16:43:20 | 0 | 3,7700 |
16:39:49 | 17 | 3,7700 |
16:13:09 | 0 | 3,7550 |
15:43:31 | 0 | 3,7500 |
15:13:54 | 0 | 3,7500 |
14:44:16 | 0 | 3,7500 |
14:13:07 | 0 | 3,7600 |
13:43:06 | 0 | 3,7600 |
13:13:57 | 0 | 3,7600 |
12:44:18 | 0 | 3,7600 |
12:14:09 | 0 | 3,7600 |
11:44:19 | 0 | 3,7600 |
11:14:17 | 0 | 3,7600 |
10:43:36 | 0 | 3,7550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:13:45 | 0 | 3,7400 |
09:43:04 | 0 | 3,7250 |
09:13:09 | 0 | 3,7100 |
08:43:45 | 0 | 3,7050 |
08:37:01 | 2 | 3,7050 |
07:30:27 | 0 | 3,7050 |
30.07.25 22:43:13 | 0 | 3,7100 |
30.07.25 22:13:08 | 0 | 3,7100 |
30.07.25 21:43:00 | 0 | 3,7100 |
30.07.25 21:13:20 | 0 | 3,7100 |
30.07.25 20:43:52 | 0 | 3,7100 |
30.07.25 20:13:58 | 0 | 3,7100 |
30.07.25 19:44:08 | 0 | 3,7100 |
30.07.25 19:14:13 | 0 | 3,7100 |
30.07.25 18:44:29 | 0 | 3,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.07.25 18:14:21 | 0 | 3,7100 |
30.07.25 17:43:44 | 0 | 3,7100 |
30.07.25 17:14:21 | 0 | 3,7150 |
30.07.25 16:44:27 | 0 | 3,7150 |
30.07.25 16:13:43 | 0 | 3,7150 |
30.07.25 15:43:56 | 0 | 3,7100 |
30.07.25 15:14:28 | 0 | 3,6800 |
30.07.25 14:44:36 | 0 | 3,6800 |
30.07.25 14:14:34 | 0 | 3,6900 |
30.07.25 13:44:33 | 0 | 3,7200 |
30.07.25 13:14:26 | 0 | 3,7300 |
30.07.25 12:43:26 | 0 | 3,7500 |
30.07.25 12:13:31 | 0 | 3,7500 |
30.07.25 11:43:15 | 0 | 3,7550 |
30.07.25 11:14:03 | 0 | 3,7550 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login