FOR FARMERS BV EO 1
WKN A2AJSS | ISIN NL0011832811 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 09:18:34 | - | 4,205 |
06.05.25 09:18:34 | - | 4,205 |
06.05.25 09:18:33 | - | 4,210 |
06.05.25 09:18:29 | - | 4,215 |
06.05.25 09:18:28 | - | 4,220 |
06.05.25 09:18:28 | - | 4,220 |
06.05.25 09:18:28 | - | 4,220 |
06.05.25 09:17:06 | - | 4,225 |
06.05.25 09:17:06 | - | 4,225 |
06.05.25 09:16:12 | - | 4,225 |
06.05.25 09:14:27 | - | 4,220 |
06.05.25 09:14:23 | - | 4,220 |
06.05.25 09:10:58 | - | 4,215 |
06.05.25 09:10:58 | - | 4,215 |
06.05.25 09:10:55 | - | 4,215 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 09:10:42 | - | 4,215 |
06.05.25 09:10:42 | - | 4,215 |
06.05.25 09:10:40 | - | 4,220 |
06.05.25 09:07:24 | - | 4,220 |
06.05.25 09:07:23 | - | 4,225 |
06.05.25 09:07:23 | - | 4,225 |
06.05.25 09:07:23 | - | 4,225 |
06.05.25 09:07:18 | - | 4,215 |
06.05.25 09:07:17 | - | 4,210 |
06.05.25 09:07:15 | - | 4,215 |
06.05.25 09:07:14 | - | 4,210 |
06.05.25 09:04:23 | - | 4,210 |
06.05.25 09:04:23 | - | 4,210 |
06.05.25 09:04:19 | - | 4,215 |
06.05.25 09:04:19 | - | 4,215 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 09:04:19 | - | 4,215 |
06.05.25 09:04:19 | - | 4,215 |
06.05.25 09:04:18 | - | 4,220 |
06.05.25 09:04:18 | - | 4,220 |
06.05.25 09:04:03 | - | 4,200 |
06.05.25 09:03:50 | - | 4,200 |
06.05.25 09:03:50 | - | 4,200 |
06.05.25 09:03:49 | - | 4,200 |
06.05.25 09:00:48 | - | 4,200 |
06.05.25 09:00:48 | - | 4,200 |
06.05.25 09:00:48 | - | 4,200 |
06.05.25 09:00:48 | - | 4,200 |
06.05.25 09:00:48 | - | 4,200 |
06.05.25 09:00:45 | - | 4,200 |
06.05.25 09:00:44 | - | 4,200 |