FOR FARMERS BV EO 1
WKN A2AJSS | ISIN NL0011832811 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:03:50 | - | 4,200 |
09:03:50 | - | 4,200 |
09:03:49 | - | 4,200 |
09:00:48 | - | 4,200 |
09:00:48 | - | 4,200 |
09:00:48 | - | 4,200 |
09:00:48 | - | 4,200 |
09:00:48 | - | 4,200 |
09:00:45 | - | 4,200 |
09:00:44 | - | 4,200 |
09:00:44 | - | 4,200 |
09:00:37 | - | 4,200 |
09:00:10 | - | 4,200 |
09:00:08 | - | 4,190 |
08:50:07 | - | 4,275 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:50:01 | - | 4,275 |
08:50:01 | - | 4,275 |
08:47:42 | - | 4,280 |
08:47:37 | - | 4,280 |
08:47:37 | - | 4,280 |
08:47:19 | - | 4,270 |
08:44:32 | - | 4,275 |
08:27:57 | - | 4,280 |
08:27:57 | - | 4,280 |
08:27:51 | - | 4,280 |
08:27:37 | - | 4,270 |
08:27:22 | - | 4,275 |
08:27:22 | - | 4,275 |
08:26:37 | - | 4,270 |
08:23:48 | - | 4,275 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:23:13 | - | 4,280 |
08:23:08 | - | 4,280 |
08:23:08 | - | 4,280 |
08:23:07 | - | 4,270 |
08:22:43 | - | 4,275 |
08:22:17 | - | 4,275 |
08:22:17 | - | 4,275 |
08:21:36 | - | 4,275 |
08:21:16 | - | 4,275 |
08:20:48 | - | 4,275 |
08:04:53 | - | 4,275 |
08:00:20 | - | 4,270 |
08:00:20 | - | 4,270 |
08:00:20 | - | 4,270 |
07:58:20 | - | 4,265 |