FOR FARMERS BV EO 1
WKN A2AJSS | ISIN NL0011832811 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 09:22:06 | - | 4,025 |
09.05.25 09:22:06 | - | 4,025 |
09.05.25 09:22:01 | - | 4,020 |
09.05.25 09:19:32 | - | 4,015 |
09.05.25 09:19:32 | - | 4,015 |
09.05.25 09:19:23 | - | 4,020 |
09.05.25 09:19:11 | - | 4,020 |
09.05.25 09:19:10 | - | 4,020 |
09.05.25 09:15:41 | - | 4,020 |
09.05.25 09:15:41 | - | 4,020 |
09.05.25 09:14:58 | - | 4,030 |
09.05.25 09:14:58 | - | 4,030 |
09.05.25 09:14:58 | - | 4,030 |
09.05.25 09:14:52 | - | 4,030 |
09.05.25 09:14:52 | - | 4,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 09:14:50 | - | 4,035 |
09.05.25 09:14:50 | - | 4,035 |
09.05.25 09:14:50 | - | 4,035 |
09.05.25 09:14:49 | - | 4,040 |
09.05.25 09:14:37 | - | 4,035 |
09.05.25 09:10:01 | - | 4,030 |
09.05.25 09:10:01 | - | 4,030 |
09.05.25 09:10:01 | - | 4,030 |
09.05.25 09:10:01 | - | 4,030 |
09.05.25 09:10:01 | - | 4,030 |
09.05.25 09:09:37 | - | 4,020 |
09.05.25 09:09:11 | - | 4,035 |
09.05.25 09:09:03 | - | 4,045 |
09.05.25 09:09:03 | - | 4,045 |
09.05.25 09:09:02 | - | 4,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 09:08:52 | - | 4,055 |
09.05.25 09:08:51 | - | 4,055 |
09.05.25 09:08:50 | - | 4,045 |
09.05.25 09:08:41 | - | 4,040 |
09.05.25 09:07:19 | - | 4,035 |
09.05.25 09:07:12 | - | 4,035 |
09.05.25 09:07:01 | - | 4,025 |
09.05.25 09:07:01 | - | 4,025 |
09.05.25 09:06:40 | - | 4,020 |
09.05.25 09:06:11 | - | 4,015 |
09.05.25 09:06:01 | - | 4,005 |
09.05.25 09:05:56 | - | 4,015 |
09.05.25 09:05:56 | - | 4,015 |
09.05.25 09:05:45 | - | 4,010 |
09.05.25 09:05:37 | - | 4,025 |