LINDSAY CORP. DL 1
WKN 904057 | ISIN US5355551061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 16:05:57 | - | 119,900 |
02.06.25 16:05:29 | - | 119,800 |
02.06.25 16:05:15 | - | 119,800 |
02.06.25 16:05:08 | - | 119,700 |
02.06.25 16:04:34 | - | 119,800 |
02.06.25 16:04:29 | - | 119,900 |
02.06.25 16:04:27 | - | 119,800 |
02.06.25 16:04:20 | - | 119,800 |
02.06.25 16:03:50 | - | 119,800 |
02.06.25 16:03:42 | - | 119,700 |
02.06.25 16:03:29 | - | 119,800 |
02.06.25 16:03:08 | - | 119,700 |
02.06.25 16:03:03 | - | 120,200 |
02.06.25 16:02:57 | - | 120,400 |
02.06.25 16:02:43 | - | 120,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 16:02:12 | - | 119,800 |
02.06.25 16:02:05 | - | 119,600 |
02.06.25 16:01:33 | - | 119,400 |
02.06.25 16:00:40 | - | 119,200 |
02.06.25 15:59:06 | - | 119,400 |
02.06.25 15:58:05 | - | 119,400 |
02.06.25 15:57:59 | - | 119,200 |
02.06.25 15:54:32 | - | 118,800 |
02.06.25 15:54:22 | - | 118,900 |
02.06.25 15:53:56 | - | 118,800 |
02.06.25 15:53:50 | - | 118,500 |
02.06.25 15:53:08 | - | 118,800 |
02.06.25 15:53:02 | - | 118,900 |
02.06.25 15:52:51 | - | 118,700 |
02.06.25 15:52:44 | - | 118,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 15:52:38 | - | 118,900 |
02.06.25 15:52:35 | - | 118,900 |
02.06.25 15:51:50 | - | 118,800 |
02.06.25 15:51:15 | - | 118,800 |
02.06.25 15:51:09 | - | 118,500 |
02.06.25 15:50:45 | - | 118,800 |
02.06.25 15:50:40 | - | 118,600 |
02.06.25 15:50:37 | - | 119,200 |
02.06.25 15:48:58 | - | 119,500 |
02.06.25 15:48:50 | - | 119,000 |
02.06.25 15:46:40 | - | 118,800 |
02.06.25 15:46:35 | - | 118,600 |
02.06.25 15:46:28 | - | 118,900 |
02.06.25 15:46:26 | - | 117,900 |
02.06.25 15:46:21 | - | 118,200 |