LINDSAY CORP. DL 1
WKN 904057 | ISIN US5355551061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:33:22 | 0 | 118,700 |
01.10.25 21:50:21 | 0 | 119,500 |
01.10.25 07:32:24 | 0 | 118,300 |
30.09.25 07:37:18 | 0 | 118,600 |
29.09.25 21:56:18 | 0 | 119,200 |
29.09.25 21:49:50 | 0 | 119,300 |
29.09.25 12:12:36 | 246 | 120,400 |
29.09.25 07:39:49 | 0 | 118,700 |
26.09.25 21:33:01 | 0 | 118,500 |
26.09.25 07:36:56 | 0 | 117,400 |
25.09.25 21:32:29 | 0 | 117,500 |
25.09.25 07:44:02 | 0 | 116,600 |
24.09.25 21:34:09 | 0 | 117,700 |
24.09.25 07:45:09 | 0 | 117,800 |
23.09.25 21:36:20 | 0 | 118,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.25 07:46:08 | 0 | 118,300 |
22.09.25 21:36:35 | 0 | 119,200 |
22.09.25 07:56:06 | 0 | 117,500 |
19.09.25 16:01:50 | 0 | 117,200 |
19.09.25 13:01:07 | 0 | 119,300 |
19.09.25 12:51:21 | 0 | 119,300 |
19.09.25 07:33:44 | 0 | 119,200 |
18.09.25 16:06:22 | 0 | 117,700 |
18.09.25 07:34:51 | 0 | 117,900 |
17.09.25 15:53:22 | 0 | 118,100 |
17.09.25 07:32:13 | 0 | 117,800 |
16.09.25 16:53:49 | 0 | 116,900 |
16.09.25 07:30:38 | 0 | 118,000 |
15.09.25 21:57:04 | 0 | 118,600 |
15.09.25 21:31:08 | 0 | 118,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.09.25 08:10:28 | 0 | 118,300 |
12.09.25 07:41:59 | 0 | 119,400 |
11.09.25 21:30:54 | 0 | 119,300 |
11.09.25 16:06:13 | 0 | 119,000 |
11.09.25 07:36:59 | 0 | 116,900 |
10.09.25 07:34:18 | 0 | 117,000 |
09.09.25 21:31:12 | 0 | 117,100 |
09.09.25 07:35:23 | 0 | 118,500 |
08.09.25 21:32:47 | 0 | 119,100 |
08.09.25 07:38:11 | 0 | 119,200 |
05.09.25 21:35:08 | 0 | 119,700 |
05.09.25 07:33:08 | 0 | 118,100 |
04.09.25 21:33:53 | 100 | 118,400 |
04.09.25 16:04:34 | 0 | 117,400 |
04.09.25 07:35:32 | 0 | 116,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login