LINDSAY CORP. DL 1
WKN 904057 | ISIN US5355551061 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:52:47 | - | 92,450 |
| 08:47:45 | - | 92,470 |
| 08:32:31 | - | 92,470 |
| 08:21:19 | - | 92,500 |
| 08:15:28 | - | 92,490 |
| 08:03:26 | - | 92,510 |
| 07:51:27 | - | 92,550 |
| 07:42:54 | - | 92,530 |
| 07:30:00 | - | 92,530 |
| 08.05.26 22:44:20 | - | 92,510 |
| 08.05.26 22:37:24 | - | 92,500 |
| 08.05.26 22:11:14 | - | 92,520 |
| 08.05.26 22:00:37 | - | 92,550 |
| 08.05.26 22:00:06 | - | 92,470 |
| 08.05.26 21:59:58 | - | 92,580 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.26 21:59:52 | - | 92,540 |
| 08.05.26 21:58:47 | - | 92,590 |
| 08.05.26 21:58:41 | - | 92,690 |
| 08.05.26 21:58:33 | - | 92,930 |
| 08.05.26 21:58:02 | - | 92,690 |
| 08.05.26 21:57:56 | - | 92,630 |
| 08.05.26 21:57:50 | - | 92,580 |
| 08.05.26 21:57:44 | - | 92,690 |
| 08.05.26 21:57:43 | - | 92,940 |
| 08.05.26 21:56:27 | - | 93,000 |
| 08.05.26 21:56:20 | - | 93,010 |
| 08.05.26 21:56:18 | - | 92,820 |
| 08.05.26 21:56:02 | - | 93,000 |
| 08.05.26 21:55:23 | - | 93,160 |
| 08.05.26 21:55:16 | - | 93,080 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.26 21:53:47 | - | 93,120 |
| 08.05.26 21:50:28 | - | 93,170 |
| 08.05.26 21:50:28 | - | 93,360 |
| 08.05.26 21:50:04 | - | 93,200 |
| 08.05.26 21:49:59 | - | 93,010 |
| 08.05.26 21:49:23 | - | 93,200 |
| 08.05.26 21:48:22 | - | 93,020 |
| 08.05.26 21:48:16 | - | 93,100 |
| 08.05.26 21:48:16 | - | 93,300 |
| 08.05.26 21:48:14 | - | 93,180 |
| 08.05.26 21:45:28 | - | 93,060 |
| 08.05.26 21:42:53 | - | 93,030 |
| 08.05.26 21:41:35 | - | 92,850 |
| 08.05.26 21:41:29 | - | 92,940 |
| 08.05.26 21:37:25 | - | 92,600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login