Lindsay Corporation
WKN 904057 | ISIN US5355551061 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 22:10:00 | - | 117,2100 |
| 23.10.25 22:00:02 | 26,50 Tsd. | 117,2100 |
| 23.10.25 21:59:55 | 100 | 117,0700 |
| 23.10.25 21:59:55 | 100 | 117,0900 |
| 23.10.25 21:59:43 | 100 | 117,0950 |
| 23.10.25 21:59:43 | 100 | 117,1500 |
| 23.10.25 21:59:43 | 690 | 117,1400 |
| 23.10.25 21:59:43 | 1,71 Tsd. | 117,1400 |
| 23.10.25 21:59:43 | 364 | 117,1400 |
| 23.10.25 21:59:43 | 200 | 117,1300 |
| 23.10.25 21:59:43 | 100 | 117,1400 |
| 23.10.25 21:59:42 | 152 | 117,1400 |
| 23.10.25 21:59:42 | 100 | 117,1100 |
| 23.10.25 21:59:42 | 100 | 117,1100 |
| 23.10.25 21:59:42 | 100 | 117,0600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 21:59:42 | 100 | 117,0850 |
| 23.10.25 21:59:40 | 150 | 117,0300 |
| 23.10.25 21:59:40 | 100 | 117,1000 |
| 23.10.25 21:59:40 | 100 | 117,0300 |
| 23.10.25 21:59:34 | 114 | 117,1600 |
| 23.10.25 21:59:34 | 100 | 117,2100 |
| 23.10.25 21:59:34 | 100 | 117,2100 |
| 23.10.25 21:59:34 | 100 | 117,2200 |
| 23.10.25 21:59:34 | 200 | 117,2550 |
| 23.10.25 21:59:34 | 200 | 117,2300 |
| 23.10.25 21:59:25 | 156 | 117,2900 |
| 23.10.25 21:59:25 | 100 | 117,2900 |
| 23.10.25 21:59:22 | 200 | 117,2200 |
| 23.10.25 21:59:22 | 150 | 117,2200 |
| 23.10.25 21:59:22 | 200 | 117,2250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 21:59:22 | 200 | 117,2250 |
| 23.10.25 21:59:16 | 100 | 117,2900 |
| 23.10.25 21:59:16 | 100 | 117,2900 |
| 23.10.25 21:59:16 | 179 | 117,3200 |
| 23.10.25 21:59:09 | 100 | 117,3150 |
| 23.10.25 21:59:06 | 100 | 117,2200 |
| 23.10.25 21:58:57 | 145 | 117,2300 |
| 23.10.25 21:58:57 | 100 | 117,2200 |
| 23.10.25 21:58:57 | 100 | 117,2200 |
| 23.10.25 21:58:57 | 100 | 117,2250 |
| 23.10.25 21:58:57 | 100 | 117,2250 |
| 23.10.25 21:58:56 | 100 | 117,2250 |
| 23.10.25 21:58:56 | 100 | 117,2250 |
| 23.10.25 21:58:55 | 110 | 117,3100 |
| 23.10.25 21:58:55 | 100 | 117,3100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login