Lindsay Corporation
WKN 904057 | ISIN US5355551061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:10:00 | - | 141,8200 |
22:00:02 | 7,33 Tsd. | 141,8200 |
22:00:00 | 100 | 141,7940 |
21:59:59 | 274 | 141,8200 |
21:59:59 | 127 | 141,8200 |
21:59:59 | 200 | 141,8200 |
21:59:57 | 100 | 141,8100 |
21:59:55 | 100 | 141,6100 |
21:59:46 | 100 | 141,7500 |
21:59:46 | 100 | 141,7500 |
21:59:30 | 182 | 141,7300 |
21:59:30 | 100 | 141,5350 |
21:57:45 | 100 | 141,5200 |
21:57:45 | 100 | 141,5200 |
21:57:45 | 100 | 141,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:45 | 100 | 141,5100 |
21:57:45 | 100 | 141,5100 |
21:57:45 | 100 | 141,5000 |
21:57:45 | 100 | 141,5200 |
21:57:44 | 100 | 141,5300 |
21:57:04 | 100 | 141,5800 |
21:57:04 | 100 | 141,5700 |
21:57:04 | 100 | 141,5700 |
21:57:04 | 100 | 141,5700 |
21:55:54 | 100 | 141,4100 |
21:55:54 | 100 | 141,4100 |
21:55:53 | 100 | 141,4000 |
21:55:53 | 100 | 141,4000 |
21:55:53 | 100 | 141,3900 |
21:55:53 | 100 | 141,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:55:53 | 100 | 141,4100 |
21:55:53 | 100 | 141,4100 |
21:55:53 | 100 | 141,4100 |
21:55:53 | 100 | 141,4100 |
21:55:53 | 100 | 141,3900 |
21:55:53 | 100 | 141,3400 |
21:55:46 | 100 | 141,2900 |
21:54:39 | 100 | 141,3600 |
21:54:16 | 100 | 141,4700 |
21:54:10 | 100 | 141,4700 |
21:50:12 | 100 | 141,4400 |
21:50:10 | 100 | 141,4200 |
21:50:10 | 100 | 141,4200 |
21:50:10 | 100 | 141,4500 |
21:50:10 | 100 | 141,4500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login