LINDSAY CORP. DL 1
WKN 904057 | ISIN US5355551061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 16:18:20 | - | 120,500 |
02.06.25 16:17:51 | - | 120,300 |
02.06.25 16:17:38 | - | 120,000 |
02.06.25 16:17:34 | - | 120,500 |
02.06.25 16:17:13 | - | 120,500 |
02.06.25 16:16:48 | - | 120,300 |
02.06.25 16:16:19 | - | 120,000 |
02.06.25 16:16:12 | - | 120,200 |
02.06.25 16:14:45 | - | 120,700 |
02.06.25 16:14:19 | - | 120,700 |
02.06.25 16:14:10 | - | 120,700 |
02.06.25 16:13:52 | - | 120,500 |
02.06.25 16:13:45 | - | 120,200 |
02.06.25 16:12:25 | - | 119,800 |
02.06.25 16:12:08 | - | 120,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 16:12:06 | - | 119,800 |
02.06.25 16:12:00 | - | 120,200 |
02.06.25 16:11:53 | - | 120,100 |
02.06.25 16:10:47 | - | 119,700 |
02.06.25 16:10:43 | - | 119,400 |
02.06.25 16:09:51 | - | 119,700 |
02.06.25 16:09:45 | - | 119,800 |
02.06.25 16:09:33 | - | 120,200 |
02.06.25 16:09:28 | - | 119,900 |
02.06.25 16:09:17 | - | 120,000 |
02.06.25 16:09:09 | - | 120,300 |
02.06.25 16:09:02 | - | 120,100 |
02.06.25 16:08:51 | - | 120,600 |
02.06.25 16:08:30 | - | 120,000 |
02.06.25 16:08:23 | - | 120,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 16:08:18 | - | 120,400 |
02.06.25 16:08:12 | - | 120,000 |
02.06.25 16:07:59 | - | 120,400 |
02.06.25 16:07:53 | - | 120,000 |
02.06.25 16:07:39 | - | 120,300 |
02.06.25 16:07:34 | - | 119,900 |
02.06.25 16:07:24 | - | 119,200 |
02.06.25 16:07:21 | - | 119,800 |
02.06.25 16:07:16 | - | 120,300 |
02.06.25 16:07:10 | - | 120,400 |
02.06.25 16:07:06 | - | 119,500 |
02.06.25 16:07:01 | - | 120,000 |
02.06.25 16:06:56 | - | 119,900 |
02.06.25 16:06:49 | - | 119,900 |
02.06.25 16:06:03 | - | 119,700 |