LINDSAY CORP. DL 1
WKN 904057 | ISIN US5355551061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 11:01:09 | - | 121,200 |
03.06.25 10:35:01 | - | 121,100 |
03.06.25 10:33:59 | - | 121,000 |
03.06.25 10:31:33 | - | 121,100 |
03.06.25 10:24:23 | - | 121,000 |
03.06.25 10:23:22 | - | 121,100 |
03.06.25 10:10:57 | - | 121,000 |
03.06.25 10:01:09 | - | 121,100 |
03.06.25 09:45:31 | - | 121,000 |
03.06.25 09:44:56 | - | 120,900 |
03.06.25 09:43:48 | - | 121,000 |
03.06.25 09:41:39 | - | 121,100 |
03.06.25 09:34:52 | - | 121,000 |
03.06.25 09:33:47 | - | 121,100 |
03.06.25 09:33:22 | - | 121,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 09:32:29 | - | 121,100 |
03.06.25 09:32:17 | - | 121,000 |
03.06.25 09:30:28 | - | 120,900 |
03.06.25 09:24:56 | - | 120,800 |
03.06.25 09:24:37 | - | 120,900 |
03.06.25 09:21:52 | - | 120,800 |
03.06.25 09:19:32 | - | 120,900 |
03.06.25 09:17:47 | - | 121,000 |
03.06.25 09:16:00 | - | 121,100 |
03.06.25 09:13:38 | - | 121,200 |
03.06.25 09:09:29 | - | 121,100 |
03.06.25 09:07:33 | - | 121,200 |
03.06.25 09:06:17 | - | 121,100 |
03.06.25 09:05:13 | - | 121,200 |
03.06.25 08:34:58 | - | 121,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 08:19:34 | - | 121,000 |
03.06.25 08:09:30 | - | 121,100 |
03.06.25 07:30:52 | - | 121,200 |
03.06.25 07:30:01 | - | 121,100 |
02.06.25 22:59:59 | - | 121,300 |
02.06.25 22:59:51 | - | 121,200 |
02.06.25 22:59:39 | - | 121,300 |
02.06.25 22:59:24 | - | 121,200 |
02.06.25 22:59:18 | - | 121,300 |
02.06.25 22:58:37 | - | 121,200 |
02.06.25 22:58:15 | - | 121,300 |
02.06.25 22:58:07 | - | 121,200 |
02.06.25 22:57:56 | - | 121,300 |
02.06.25 22:57:47 | - | 121,200 |
02.06.25 22:57:08 | - | 121,300 |