VICI PROPERTIES DL -,01
WKN A2H5U8 | ISIN US9256521090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 15:34:26 | - | 28,290 |
12.05.25 15:34:23 | - | 28,260 |
12.05.25 15:34:21 | - | 28,280 |
12.05.25 15:34:19 | - | 28,310 |
12.05.25 15:34:18 | - | 28,300 |
12.05.25 15:34:08 | - | 28,300 |
12.05.25 15:34:07 | - | 28,310 |
12.05.25 15:34:06 | - | 28,280 |
12.05.25 15:34:03 | - | 28,280 |
12.05.25 15:34:01 | - | 28,280 |
12.05.25 15:33:59 | - | 28,290 |
12.05.25 15:33:57 | - | 28,290 |
12.05.25 15:33:57 | - | 28,290 |
12.05.25 15:33:52 | - | 28,300 |
12.05.25 15:33:51 | - | 28,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 15:33:50 | - | 28,290 |
12.05.25 15:33:50 | - | 28,300 |
12.05.25 15:33:46 | - | 28,300 |
12.05.25 15:33:46 | - | 28,300 |
12.05.25 15:33:45 | - | 28,300 |
12.05.25 15:33:44 | - | 28,320 |
12.05.25 15:33:43 | - | 28,340 |
12.05.25 15:33:41 | - | 28,340 |
12.05.25 15:33:39 | - | 28,360 |
12.05.25 15:33:39 | - | 28,360 |
12.05.25 15:33:38 | - | 28,370 |
12.05.25 15:33:37 | - | 28,370 |
12.05.25 15:33:37 | - | 28,380 |
12.05.25 15:33:35 | - | 28,380 |
12.05.25 15:33:35 | - | 28,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 15:33:33 | - | 28,370 |
12.05.25 15:33:32 | - | 28,370 |
12.05.25 15:33:31 | - | 28,340 |
12.05.25 15:33:30 | - | 28,340 |
12.05.25 15:33:29 | - | 28,340 |
12.05.25 15:33:28 | - | 28,330 |
12.05.25 15:33:27 | - | 28,330 |
12.05.25 15:33:25 | - | 28,330 |
12.05.25 15:33:23 | - | 28,330 |
12.05.25 15:33:22 | - | 28,330 |
12.05.25 15:33:22 | - | 28,340 |
12.05.25 15:33:21 | - | 28,330 |
12.05.25 15:33:20 | - | 28,330 |
12.05.25 15:33:18 | - | 28,340 |
12.05.25 15:33:15 | - | 28,350 |