VICI PROPERTIES DL -,01
WKN A2H5U8 | ISIN US9256521090 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:05:19 | - | 28,960 |
| 09:05:10 | - | 28,970 |
| 09:05:08 | - | 28,960 |
| 09:05:04 | - | 28,960 |
| 09:05:03 | - | 28,960 |
| 09:04:55 | - | 28,970 |
| 09:04:46 | - | 28,970 |
| 09:04:43 | - | 28,970 |
| 09:04:40 | - | 28,960 |
| 09:04:33 | - | 28,960 |
| 09:04:31 | - | 29,010 |
| 09:04:28 | - | 28,960 |
| 09:04:27 | - | 28,960 |
| 09:04:26 | - | 29,010 |
| 09:04:24 | - | 28,960 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:04:23 | - | 28,970 |
| 09:04:22 | - | 28,970 |
| 09:04:20 | - | 29,010 |
| 09:04:15 | - | 28,970 |
| 09:04:11 | - | 29,010 |
| 09:04:10 | - | 28,960 |
| 09:04:08 | - | 28,940 |
| 09:04:07 | - | 28,950 |
| 09:04:05 | - | 28,960 |
| 09:04:04 | - | 28,950 |
| 09:04:00 | - | 28,940 |
| 09:03:58 | - | 28,950 |
| 09:03:55 | - | 28,940 |
| 09:03:53 | - | 28,950 |
| 09:03:50 | - | 28,940 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:03:49 | - | 28,940 |
| 09:03:47 | - | 28,940 |
| 09:03:46 | - | 28,940 |
| 09:03:44 | - | 28,950 |
| 09:03:37 | - | 29,040 |
| 09:03:28 | - | 28,990 |
| 09:03:27 | - | 29,000 |
| 09:03:24 | - | 28,980 |
| 09:03:23 | - | 28,990 |
| 09:03:20 | - | 29,040 |
| 09:03:16 | - | 29,000 |
| 09:03:14 | - | 29,000 |
| 09:03:10 | - | 29,000 |
| 09:03:07 | - | 29,000 |
| 09:03:06 | - | 28,990 |