SPIR.-SARC.E.LS-,26923076
WKN A14Q5B | ISIN GB00BWFGQN14 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 08:32:59 | - | 67,000 |
30.04.25 08:32:59 | - | 67,000 |
30.04.25 08:32:59 | - | 67,000 |
30.04.25 08:32:31 | - | 66,500 |
30.04.25 08:32:26 | - | 67,000 |
30.04.25 08:32:03 | - | 66,500 |
30.04.25 08:31:58 | - | 67,000 |
30.04.25 08:31:46 | - | 67,000 |
30.04.25 08:31:46 | - | 67,000 |
30.04.25 08:31:43 | - | 66,500 |
30.04.25 08:31:41 | - | 67,000 |
30.04.25 08:31:41 | - | 67,000 |
30.04.25 08:31:29 | - | 67,000 |
30.04.25 08:31:29 | - | 67,000 |
30.04.25 08:30:04 | - | 66,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 08:16:41 | - | 67,000 |
30.04.25 08:16:35 | - | 66,500 |
30.04.25 08:11:47 | - | 67,000 |
30.04.25 08:11:41 | - | 67,000 |
30.04.25 08:11:13 | - | 67,000 |
30.04.25 08:11:08 | - | 67,000 |
30.04.25 08:10:48 | - | 66,500 |
30.04.25 08:10:38 | - | 67,000 |
30.04.25 08:10:38 | - | 67,000 |
30.04.25 08:10:38 | - | 67,000 |
30.04.25 08:03:04 | - | 66,500 |
30.04.25 07:30:38 | - | 66,500 |
29.04.25 22:00:01 | - | 67,000 |
29.04.25 21:58:21 | - | 67,000 |
29.04.25 21:58:21 | - | 67,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 21:58:21 | - | 67,000 |
29.04.25 21:58:12 | - | 67,000 |
29.04.25 21:58:12 | - | 67,000 |
29.04.25 21:58:12 | - | 67,000 |
29.04.25 21:58:12 | - | 67,000 |
29.04.25 21:58:12 | - | 67,000 |
29.04.25 21:58:07 | - | 67,000 |
29.04.25 21:58:07 | - | 67,000 |
29.04.25 21:57:50 | - | 67,000 |
29.04.25 21:57:50 | - | 67,000 |
29.04.25 21:57:50 | - | 67,000 |
29.04.25 21:57:50 | - | 67,000 |
29.04.25 21:57:43 | - | 67,000 |
29.04.25 21:57:43 | - | 67,000 |
29.04.25 21:57:43 | - | 67,000 |