SPIR.-SARC.E.LS-,26923076
WKN A14Q5B | ISIN GB00BWFGQN14 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 10:04:48 | - | 67,500 |
30.04.25 10:04:47 | - | 68,000 |
30.04.25 10:04:22 | - | 67,500 |
30.04.25 10:04:08 | - | 68,000 |
30.04.25 10:02:30 | - | 67,500 |
30.04.25 10:02:28 | - | 68,000 |
30.04.25 10:02:14 | - | 67,500 |
30.04.25 10:01:37 | - | 68,000 |
30.04.25 10:01:37 | - | 68,000 |
30.04.25 09:54:24 | - | 67,500 |
30.04.25 09:54:24 | - | 67,500 |
30.04.25 09:54:24 | - | 67,500 |
30.04.25 09:53:21 | - | 68,000 |
30.04.25 09:52:39 | - | 67,500 |
30.04.25 09:52:39 | - | 67,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 09:52:20 | - | 68,000 |
30.04.25 09:47:27 | - | 67,500 |
30.04.25 09:47:27 | - | 67,500 |
30.04.25 09:47:25 | - | 68,000 |
30.04.25 09:47:24 | - | 67,500 |
30.04.25 09:47:22 | - | 68,000 |
30.04.25 09:47:18 | - | 67,500 |
30.04.25 09:47:18 | - | 67,500 |
30.04.25 09:47:18 | - | 67,500 |
30.04.25 09:47:18 | - | 67,500 |
30.04.25 09:47:12 | - | 68,000 |
30.04.25 09:47:12 | - | 68,000 |
30.04.25 09:47:10 | - | 67,500 |
30.04.25 09:47:09 | - | 68,000 |
30.04.25 09:47:09 | - | 68,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 09:47:09 | - | 68,000 |
30.04.25 09:47:09 | - | 68,000 |
30.04.25 09:47:09 | - | 68,000 |
30.04.25 09:47:08 | - | 67,500 |
30.04.25 09:47:07 | - | 68,000 |
30.04.25 09:47:04 | - | 67,500 |
30.04.25 09:47:04 | - | 67,500 |
30.04.25 09:47:04 | - | 67,500 |
30.04.25 09:47:04 | - | 67,500 |
30.04.25 09:47:04 | - | 67,500 |
30.04.25 09:47:04 | - | 67,500 |
30.04.25 09:47:04 | - | 67,500 |
30.04.25 09:47:04 | - | 67,500 |
30.04.25 09:47:04 | - | 67,500 |
30.04.25 09:46:33 | - | 68,000 |