RINGMETALL SE NA O.N.
WKN A3E5E5 | ISIN DE000A3E5E55 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 15:15:02 | - | 3,240 |
03.06.25 15:14:37 | - | 3,260 |
03.06.25 15:14:14 | - | 3,180 |
03.06.25 13:53:27 | - | 3,180 |
03.06.25 13:17:26 | - | 3,180 |
03.06.25 13:17:21 | - | 3,180 |
03.06.25 11:00:12 | - | 3,180 |
03.06.25 09:29:57 | - | 3,180 |
03.06.25 09:13:17 | - | 3,200 |
03.06.25 09:02:20 | - | 3,180 |
03.06.25 08:05:25 | - | 3,120 |
03.06.25 08:04:00 | - | 3,100 |
03.06.25 08:03:50 | - | 3,140 |
03.06.25 08:03:35 | - | 3,160 |
03.06.25 08:03:20 | - | 3,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 08:01:01 | - | 3,160 |
03.06.25 07:53:09 | - | 3,140 |
03.06.25 07:53:09 | - | 3,140 |
03.06.25 07:53:03 | - | 3,160 |
03.06.25 07:30:24 | - | 3,160 |
03.06.25 07:30:18 | - | 3,140 |
02.06.25 21:58:00 | - | 3,120 |
02.06.25 21:54:36 | - | 3,160 |
02.06.25 21:54:21 | - | 3,140 |
02.06.25 21:53:51 | - | 3,140 |
02.06.25 21:50:18 | - | 3,160 |
02.06.25 21:49:52 | - | 3,160 |
02.06.25 21:49:37 | - | 3,140 |
02.06.25 21:28:08 | - | 3,160 |
02.06.25 21:27:53 | - | 3,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 21:27:40 | - | 3,160 |
02.06.25 21:27:25 | - | 3,140 |
02.06.25 21:27:15 | - | 3,160 |
02.06.25 21:27:08 | - | 3,140 |
02.06.25 21:24:08 | - | 3,160 |
02.06.25 21:23:56 | - | 3,140 |
02.06.25 21:23:56 | - | 3,140 |
02.06.25 21:23:56 | - | 3,140 |
02.06.25 21:23:08 | - | 3,160 |
02.06.25 21:22:55 | - | 3,140 |
02.06.25 21:04:53 | - | 3,160 |
02.06.25 21:04:40 | - | 3,140 |
02.06.25 21:04:10 | - | 3,160 |
02.06.25 21:03:53 | - | 3,140 |
02.06.25 21:03:38 | - | 3,160 |