VICTORIAS SECRECT DL -,01
WKN A3CU0R | ISIN US9264001028 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 21:43:58 | 0 | 18,520 |
| 28.05.25 21:13:30 | 0 | 18,320 |
| 28.05.25 20:43:00 | 0 | 18,125 |
| 28.05.25 20:13:13 | 0 | 18,125 |
| 28.05.25 20:01:04 | 15 | 17,870 |
| 28.05.25 19:54:30 | 16 | 18,330 |
| 28.05.25 19:44:07 | 0 | 18,595 |
| 28.05.25 19:13:42 | 0 | 18,655 |
| 28.05.25 18:44:05 | 0 | 18,560 |
| 28.05.25 18:13:54 | 0 | 18,570 |
| 28.05.25 17:43:31 | 0 | 18,605 |
| 28.05.25 17:13:26 | 0 | 18,635 |
| 28.05.25 16:43:47 | 0 | 18,530 |
| 28.05.25 16:14:24 | 0 | 18,495 |
| 28.05.25 15:50:40 | 15 | 18,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 15:43:59 | 0 | 19,195 |
| 28.05.25 15:14:05 | 0 | 19,755 |
| 28.05.25 14:43:43 | 0 | 19,785 |
| 28.05.25 09:43:46 | 0 | 19,735 |
| 28.05.25 09:13:51 | 0 | 19,735 |
| 28.05.25 08:43:25 | 0 | 19,735 |
| 28.05.25 07:30:07 | 0 | 19,735 |
| 27.05.25 22:43:54 | 0 | 19,840 |
| 27.05.25 22:13:34 | 0 | 19,840 |
| 27.05.25 21:43:24 | 0 | 19,840 |
| 27.05.25 21:13:27 | 0 | 19,840 |
| 27.05.25 20:43:15 | 0 | 19,800 |
| 27.05.25 20:13:55 | 0 | 19,865 |
| 27.05.25 19:44:13 | 0 | 19,925 |
| 27.05.25 19:32:29 | 20 | 19,925 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.25 19:13:35 | 0 | 19,975 |
| 27.05.25 18:43:58 | 0 | 19,995 |
| 27.05.25 18:14:10 | 0 | 19,940 |
| 27.05.25 17:43:39 | 0 | 19,960 |
| 27.05.25 17:13:28 | 0 | 19,955 |
| 27.05.25 16:43:26 | 0 | 19,955 |
| 27.05.25 16:29:06 | 100 | 19,750 |
| 27.05.25 16:13:47 | 0 | 19,655 |
| 27.05.25 15:45:11 | 1 | 19,420 |
| 27.05.25 15:43:07 | 0 | 19,415 |
| 27.05.25 15:13:15 | 0 | 20,060 |
| 27.05.25 14:43:10 | 0 | 19,855 |
| 27.05.25 14:13:08 | 0 | 19,855 |
| 27.05.25 13:43:36 | 0 | 19,855 |
| 27.05.25 13:13:46 | 0 | 19,855 |