Victoria's Secret and Co
WKN A3CU0R | ISIN US9264001028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 22:10:00 | - | 22,2700 |
23.05.25 22:00:02 | 263,93 Tsd. | 22,2700 |
23.05.25 21:59:59 | 100 | 22,2800 |
23.05.25 21:59:59 | 600 | 22,2800 |
23.05.25 21:59:59 | 500 | 22,2700 |
23.05.25 21:59:59 | 445 | 22,2700 |
23.05.25 21:59:59 | 116 | 22,2650 |
23.05.25 21:59:59 | 200 | 22,2700 |
23.05.25 21:59:58 | 100 | 22,2700 |
23.05.25 21:59:58 | 100 | 22,2500 |
23.05.25 21:59:58 | 1,30 Tsd. | 22,2500 |
23.05.25 21:59:58 | 140 | 22,2500 |
23.05.25 21:59:57 | 100 | 22,2600 |
23.05.25 21:59:57 | 100 | 22,2600 |
23.05.25 21:59:57 | 100 | 22,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:59:57 | 100 | 22,2600 |
23.05.25 21:59:57 | 795 | 22,2600 |
23.05.25 21:59:57 | 100 | 22,2600 |
23.05.25 21:59:56 | 502 | 22,2800 |
23.05.25 21:59:56 | 198 | 22,2700 |
23.05.25 21:59:56 | 1,00 Tsd. | 22,2700 |
23.05.25 21:59:54 | 100 | 22,2700 |
23.05.25 21:59:54 | 100 | 22,2600 |
23.05.25 21:59:54 | 100 | 22,2600 |
23.05.25 21:59:54 | 100 | 22,2700 |
23.05.25 21:59:54 | 204 | 22,2700 |
23.05.25 21:59:54 | 147 | 22,2700 |
23.05.25 21:59:54 | 100 | 22,2700 |
23.05.25 21:59:54 | 100 | 22,2600 |
23.05.25 21:59:54 | 200 | 22,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:59:53 | 139 | 22,2600 |
23.05.25 21:59:53 | 100 | 22,2600 |
23.05.25 21:59:53 | 100 | 22,2600 |
23.05.25 21:59:53 | 100 | 22,2600 |
23.05.25 21:59:53 | 100 | 22,2600 |
23.05.25 21:59:53 | 100 | 22,2600 |
23.05.25 21:59:53 | 303 | 22,2600 |
23.05.25 21:59:53 | 100 | 22,2600 |
23.05.25 21:59:53 | 100 | 22,2600 |
23.05.25 21:59:53 | 1,00 Tsd. | 22,2600 |
23.05.25 21:59:52 | 451 | 22,2800 |
23.05.25 21:59:52 | 300 | 22,2700 |
23.05.25 21:59:52 | 100 | 22,2700 |
23.05.25 21:59:52 | 100 | 22,2700 |
23.05.25 21:59:52 | 100 | 22,2600 |