Victoria's Secret and Co
WKN A3CU0R | ISIN US9264001028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:48:34 | 400 | 18,1200 |
21:48:34 | 200 | 18,1300 |
21:48:34 | 200 | 18,1300 |
21:48:34 | 400 | 18,1300 |
21:48:34 | 200 | 18,1200 |
21:48:34 | 100 | 18,1300 |
21:48:34 | 100 | 18,1300 |
21:48:34 | 100 | 18,1300 |
21:48:34 | 150 | 18,1200 |
21:48:34 | 150 | 18,1200 |
21:48:34 | 400 | 18,1200 |
21:48:34 | 300 | 18,1200 |
21:48:34 | 100 | 18,1200 |
21:48:34 | 100 | 18,1200 |
21:48:34 | 100 | 18,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:48:34 | 100 | 18,1200 |
21:48:34 | 100 | 18,1200 |
21:48:34 | 140 | 18,1200 |
21:48:32 | 100 | 18,1100 |
21:48:32 | 120 | 18,1100 |
21:48:31 | 1,07 Tsd. | 18,0900 |
21:48:31 | 429 | 18,0900 |
21:48:30 | 100 | 18,1000 |
21:48:30 | 100 | 18,1000 |
21:48:30 | 100 | 18,1000 |
21:48:30 | 178 | 18,1000 |
21:48:29 | 400 | 18,0900 |
21:48:29 | 500 | 18,0900 |
21:48:27 | 100 | 18,0900 |
21:48:27 | 250 | 18,0833 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:48:26 | 100 | 18,0900 |
21:48:26 | 100 | 18,1000 |
21:48:25 | 100 | 18,0900 |
21:48:25 | 100 | 18,0900 |
21:48:25 | 100 | 18,0800 |
21:48:25 | 100 | 18,0800 |
21:48:25 | 100 | 18,0800 |
21:48:25 | 120 | 18,0800 |
21:48:25 | 100 | 18,0800 |
21:48:24 | 200 | 18,0800 |
21:48:24 | 100 | 18,0800 |
21:48:24 | 100 | 18,0900 |
21:48:24 | 100 | 18,0800 |
21:48:24 | 100 | 18,0800 |
21:48:24 | 100 | 18,0840 |