VICTORIAS SECRECT DL -,01
WKN A3CU0R | ISIN US9264001028 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:43:30 | 0 | 64,910 |
| 13:13:47 | 0 | 64,970 |
| 12:43:06 | 0 | 65,080 |
| 12:13:23 | 0 | 65,080 |
| 11:43:50 | 0 | 65,080 |
| 11:13:30 | 0 | 65,080 |
| 10:43:59 | 0 | 65,080 |
| 10:14:09 | 0 | 65,080 |
| 09:43:54 | 0 | 65,080 |
| 09:14:20 | 0 | 65,120 |
| 08:44:21 | 0 | 65,120 |
| 08:30:50 | 8 | 65,120 |
| 08:00:04 | 1 | 64,270 |
| 07:30:08 | 0 | 64,180 |
| 05.06.26 22:43:45 | 0 | 64,550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.26 22:13:21 | 0 | 64,550 |
| 05.06.26 21:44:06 | 0 | 64,280 |
| 05.06.26 21:13:18 | 0 | 63,150 |
| 05.06.26 20:43:09 | 0 | 63,590 |
| 05.06.26 20:13:42 | 0 | 64,270 |
| 05.06.26 20:07:09 | 16 | 64,270 |
| 05.06.26 19:43:51 | 0 | 64,020 |
| 05.06.26 19:33:53 | 16 | 64,020 |
| 05.06.26 19:14:06 | 0 | 63,590 |
| 05.06.26 18:49:45 | 16 | 63,770 |
| 05.06.26 18:44:05 | 0 | 64,630 |
| 05.06.26 18:14:04 | 0 | 65,650 |
| 05.06.26 17:43:24 | 0 | 65,400 |
| 05.06.26 17:13:07 | 0 | 64,590 |
| 05.06.26 16:43:18 | 0 | 64,590 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.26 16:13:47 | 0 | 65,100 |
| 05.06.26 15:56:42 | 19 | 63,910 |
| 05.06.26 15:44:18 | 0 | 63,310 |
| 05.06.26 15:22:53 | 1 | 63,310 |
| 05.06.26 15:16:47 | 10 | 63,320 |
| 05.06.26 15:13:59 | 0 | 63,190 |
| 05.06.26 14:43:38 | 0 | 63,190 |
| 05.06.26 14:16:39 | 1 | 63,190 |
| 05.06.26 14:13:45 | 0 | 62,540 |
| 05.06.26 13:43:14 | 0 | 62,540 |
| 05.06.26 13:13:02 | 0 | 62,540 |
| 05.06.26 12:44:07 | 0 | 62,540 |
| 05.06.26 12:26:10 | 35 | 62,440 |
| 05.06.26 12:13:37 | 0 | 62,570 |
| 05.06.26 11:43:07 | 0 | 62,570 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login