VICTORIAS SECRECT DL -,01
WKN A3CU0R | ISIN US9264001028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:43:48 | 0 | 19,780 |
21:13:58 | 0 | 19,820 |
20:44:18 | 0 | 19,780 |
20:13:00 | 0 | 19,765 |
19:43:03 | 0 | 19,785 |
19:13:16 | 0 | 19,875 |
18:43:18 | 0 | 19,875 |
18:13:08 | 0 | 19,905 |
17:43:17 | 0 | 20,010 |
17:13:22 | 0 | 20,050 |
16:43:29 | 0 | 20,230 |
16:13:20 | 0 | 20,260 |
15:43:06 | 0 | 20,260 |
15:13:05 | 0 | 20,440 |
14:43:01 | 0 | 20,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:13:10 | 0 | 20,440 |
13:43:24 | 0 | 20,440 |
13:13:11 | 0 | 20,390 |
12:43:18 | 0 | 20,390 |
12:13:13 | 0 | 20,390 |
11:43:17 | 0 | 20,390 |
11:13:07 | 0 | 20,390 |
10:44:00 | 0 | 20,390 |
10:14:20 | 0 | 20,390 |
09:44:16 | 0 | 20,190 |
09:14:00 | 0 | 20,180 |
09:11:30 | 12 | 20,180 |
08:00:32 | 0 | 20,420 |
17.05.24 21:43:23 | 0 | 20,420 |
17.05.24 21:13:46 | 0 | 20,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 20:43:23 | 0 | 20,460 |
17.05.24 20:13:18 | 0 | 20,460 |
17.05.24 19:43:04 | 0 | 20,460 |
17.05.24 19:32:58 | 12 | 20,500 |
17.05.24 19:13:19 | 0 | 20,480 |
17.05.24 18:43:44 | 0 | 20,420 |
17.05.24 18:13:59 | 0 | 20,420 |
17.05.24 17:43:36 | 0 | 20,370 |
17.05.24 17:29:29 | 339 | 20,400 |
17.05.24 17:13:38 | 0 | 20,540 |
17.05.24 17:12:42 | 290 | 20,620 |
17.05.24 16:43:42 | 0 | 20,400 |
17.05.24 16:20:22 | 36 | 20,400 |
17.05.24 16:13:44 | 0 | 20,460 |
17.05.24 16:08:18 | 977 | 20,470 |