VICTORIAS SECRECT DL -,01
WKN A3CU0R | ISIN US9264001028 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 10:44:00 | 0 | 19,595 |
| 13.05.25 10:13:57 | 0 | 19,595 |
| 13.05.25 09:44:11 | 0 | 19,860 |
| 13.05.25 09:23:32 | 2 | 19,860 |
| 13.05.25 08:43:55 | 0 | 19,510 |
| 13.05.25 07:30:55 | 3 | 19,480 |
| 12.05.25 22:43:58 | 0 | 19,845 |
| 12.05.25 22:13:27 | 0 | 19,845 |
| 12.05.25 21:43:47 | 0 | 19,915 |
| 12.05.25 21:14:13 | 0 | 19,925 |
| 12.05.25 20:43:12 | 0 | 19,945 |
| 12.05.25 20:14:12 | 0 | 19,845 |
| 12.05.25 19:44:24 | 0 | 19,845 |
| 12.05.25 19:14:01 | 0 | 20,070 |
| 12.05.25 18:43:31 | 0 | 19,710 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 18:23:53 | 25 | 20,040 |
| 12.05.25 18:13:42 | 0 | 20,160 |
| 12.05.25 17:44:01 | 0 | 19,980 |
| 12.05.25 17:38:37 | 25 | 19,990 |
| 12.05.25 17:13:46 | 0 | 19,655 |
| 12.05.25 16:44:42 | 11 | 19,390 |
| 12.05.25 16:44:00 | 0 | 19,390 |
| 12.05.25 16:14:22 | 0 | 19,590 |
| 12.05.25 15:45:08 | 1 | 19,295 |
| 12.05.25 15:43:06 | 0 | 19,140 |
| 12.05.25 15:13:21 | 0 | 18,580 |
| 12.05.25 15:03:06 | 50 | 18,355 |
| 12.05.25 14:43:44 | 0 | 18,695 |
| 12.05.25 14:14:21 | 0 | 18,695 |
| 12.05.25 13:44:10 | 0 | 18,695 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 13:14:24 | 0 | 18,695 |
| 12.05.25 12:43:42 | 0 | 18,535 |
| 12.05.25 12:13:56 | 0 | 18,450 |
| 12.05.25 12:00:07 | 17 | 18,420 |
| 12.05.25 11:43:31 | 0 | 18,450 |
| 12.05.25 11:14:11 | 0 | 18,450 |
| 12.05.25 10:44:21 | 0 | 18,450 |
| 12.05.25 10:14:08 | 0 | 18,450 |
| 12.05.25 10:06:36 | 2 | 18,450 |
| 12.05.25 09:43:27 | 0 | 17,680 |
| 12.05.25 09:13:05 | 0 | 17,615 |
| 12.05.25 08:43:43 | 0 | 17,335 |
| 12.05.25 07:30:58 | 0 | 17,335 |
| 09.05.25 22:43:52 | 0 | 17,175 |
| 09.05.25 22:13:51 | 0 | 17,175 |