VICTORIAS SECRECT DL -,01
WKN A3CU0R | ISIN US9264001028 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 11:43:37 | 0 | 16,750 |
| 07.05.25 11:13:46 | 0 | 16,750 |
| 07.05.25 10:43:00 | 0 | 16,725 |
| 07.05.25 10:13:43 | 0 | 16,725 |
| 07.05.25 09:43:10 | 0 | 16,725 |
| 07.05.25 09:15:11 | 30 | 16,700 |
| 07.05.25 09:13:24 | 0 | 16,740 |
| 07.05.25 08:43:06 | 0 | 16,740 |
| 07.05.25 07:30:03 | 0 | 16,740 |
| 06.05.25 21:43:50 | 0 | 16,760 |
| 06.05.25 21:13:42 | 0 | 16,760 |
| 06.05.25 20:43:23 | 0 | 16,795 |
| 06.05.25 20:13:29 | 0 | 16,785 |
| 06.05.25 19:43:13 | 0 | 16,665 |
| 06.05.25 19:13:14 | 0 | 16,750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 18:43:07 | 0 | 16,975 |
| 06.05.25 18:13:15 | 0 | 17,025 |
| 06.05.25 17:43:23 | 0 | 16,815 |
| 06.05.25 17:32:43 | 20 | 16,815 |
| 06.05.25 17:13:32 | 0 | 16,540 |
| 06.05.25 16:43:42 | 0 | 16,495 |
| 06.05.25 16:13:24 | 0 | 16,495 |
| 06.05.25 16:10:53 | 2 | 16,495 |
| 06.05.25 15:43:13 | 0 | 16,640 |
| 06.05.25 15:13:03 | 0 | 16,705 |
| 06.05.25 14:43:07 | 0 | 16,690 |
| 06.05.25 14:13:32 | 0 | 16,690 |
| 06.05.25 13:55:39 | 55 | 16,690 |
| 06.05.25 13:43:30 | 0 | 16,920 |
| 06.05.25 13:13:52 | 0 | 16,920 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 12:43:59 | 0 | 16,905 |
| 06.05.25 11:43:53 | 0 | 16,885 |
| 06.05.25 11:13:26 | 0 | 16,885 |
| 06.05.25 10:43:48 | 0 | 16,885 |
| 06.05.25 10:13:57 | 0 | 16,885 |
| 06.05.25 09:43:57 | 0 | 16,805 |
| 06.05.25 09:13:19 | 0 | 16,805 |
| 06.05.25 08:43:27 | 0 | 16,805 |
| 06.05.25 07:30:38 | 0 | 16,805 |
| 05.05.25 22:43:37 | 0 | 17,125 |
| 05.05.25 22:13:33 | 0 | 17,125 |
| 05.05.25 21:43:04 | 0 | 17,195 |
| 05.05.25 21:13:07 | 0 | 17,390 |
| 05.05.25 20:43:31 | 0 | 17,390 |
| 05.05.25 20:13:11 | 0 | 17,320 |