RINGMETALL SE NA O.N.
WKN A3E5E5 | ISIN DE000A3E5E55 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 09:00:48 | - | 3,200 |
09.06.25 09:00:00 | - | 3,160 |
09.06.25 08:57:03 | - | 3,160 |
09.06.25 08:54:02 | - | 3,160 |
09.06.25 08:51:01 | - | 3,160 |
09.06.25 08:49:13 | - | 3,200 |
09.06.25 08:46:12 | - | 3,200 |
09.06.25 08:43:12 | - | 3,200 |
09.06.25 08:40:11 | - | 3,200 |
09.06.25 08:37:10 | - | 3,200 |
09.06.25 08:34:09 | - | 3,200 |
09.06.25 08:31:09 | - | 3,200 |
09.06.25 08:28:08 | - | 3,200 |
09.06.25 08:25:07 | - | 3,200 |
09.06.25 08:22:06 | - | 3,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 08:19:06 | - | 3,200 |
09.06.25 08:16:05 | - | 3,200 |
09.06.25 08:13:04 | - | 3,200 |
09.06.25 08:10:03 | - | 3,200 |
09.06.25 08:07:03 | - | 3,200 |
09.06.25 08:04:02 | - | 3,200 |
09.06.25 08:01:01 | - | 3,200 |
09.06.25 07:59:35 | - | 3,180 |
09.06.25 07:56:34 | - | 3,180 |
09.06.25 07:53:33 | - | 3,180 |
09.06.25 07:50:33 | - | 3,180 |
09.06.25 07:47:32 | - | 3,180 |
09.06.25 07:44:31 | - | 3,180 |
09.06.25 07:41:30 | - | 3,180 |
09.06.25 07:38:30 | - | 3,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 07:35:29 | - | 3,180 |
09.06.25 07:32:28 | - | 3,180 |
09.06.25 07:30:26 | - | 3,200 |
09.06.25 07:30:26 | - | 3,180 |
09.06.25 07:30:25 | - | 3,180 |
09.06.25 07:29:53 | - | 3,160 |
09.06.25 07:26:53 | - | 3,160 |
09.06.25 07:25:53 | - | 3,140 |
09.06.25 07:22:52 | - | 3,140 |
09.06.25 07:19:52 | - | 3,140 |
09.06.25 07:16:51 | - | 3,140 |
09.06.25 07:13:50 | - | 3,140 |
09.06.25 07:12:53 | - | 3,180 |
08.06.25 19:03:25 | - | 3,180 |
08.06.25 19:03:25 | - | 3,180 |