GLOBUS MED.A NEW DL -,001
WKN A1J2LY | ISIN US3795772082 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:26:10 | - | 52,500 |
| 09:25:54 | - | 52,000 |
| 09:25:53 | - | 52,500 |
| 09:25:43 | - | 52,000 |
| 09:25:39 | - | 52,500 |
| 09:25:37 | - | 52,000 |
| 09:25:36 | - | 52,500 |
| 09:25:28 | - | 52,000 |
| 09:25:27 | - | 52,500 |
| 09:24:11 | - | 52,000 |
| 09:24:07 | - | 52,500 |
| 09:24:06 | - | 52,000 |
| 09:24:03 | - | 52,500 |
| 09:23:58 | - | 52,000 |
| 09:23:57 | - | 52,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:23:54 | - | 52,000 |
| 09:23:53 | - | 52,500 |
| 07:30:01 | - | 52,000 |
| 26.05.25 18:45:18 | - | 52,000 |
| 26.05.25 18:25:41 | - | 52,000 |
| 26.05.25 17:35:04 | - | 52,000 |
| 26.05.25 17:27:58 | - | 52,000 |
| 26.05.25 17:27:09 | - | 52,000 |
| 26.05.25 17:26:44 | - | 52,000 |
| 26.05.25 17:26:43 | - | 52,000 |
| 26.05.25 17:26:42 | - | 52,000 |
| 26.05.25 17:26:41 | - | 52,000 |
| 26.05.25 17:26:33 | - | 52,000 |
| 26.05.25 17:13:05 | - | 52,000 |
| 26.05.25 17:13:03 | - | 52,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.05.25 17:13:02 | - | 51,500 |
| 26.05.25 17:12:34 | - | 52,000 |
| 26.05.25 17:11:19 | - | 51,500 |
| 26.05.25 17:11:17 | - | 52,000 |
| 26.05.25 17:11:04 | - | 51,500 |
| 26.05.25 17:11:02 | - | 52,000 |
| 26.05.25 17:11:00 | - | 51,500 |
| 26.05.25 17:10:40 | - | 52,000 |
| 26.05.25 17:10:30 | - | 51,500 |
| 26.05.25 17:10:24 | - | 52,000 |
| 26.05.25 17:10:23 | - | 52,000 |
| 26.05.25 17:10:22 | - | 52,000 |
| 26.05.25 16:57:00 | - | 51,500 |
| 26.05.25 16:56:59 | - | 52,000 |
| 26.05.25 16:56:58 | - | 51,500 |