GE AEROSPACE DL -,06
WKN A3CSML | ISIN US3696043013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:32:47 | - | 216,50 |
10.06.25 15:32:40 | - | 217,00 |
10.06.25 15:32:39 | - | 216,50 |
10.06.25 15:32:25 | - | 217,00 |
10.06.25 15:32:23 | - | 217,00 |
10.06.25 15:32:22 | - | 217,00 |
10.06.25 15:32:22 | - | 217,00 |
10.06.25 15:32:03 | - | 217,50 |
10.06.25 15:31:28 | - | 218,00 |
10.06.25 15:31:27 | - | 217,50 |
10.06.25 15:31:26 | - | 218,00 |
10.06.25 15:30:49 | - | 217,50 |
10.06.25 15:30:49 | - | 217,50 |
10.06.25 15:30:41 | - | 218,00 |
10.06.25 15:30:40 | - | 218,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:30:40 | - | 218,00 |
10.06.25 15:30:05 | - | 218,50 |
10.06.25 15:30:05 | - | 218,50 |
10.06.25 15:30:03 | - | 219,00 |
10.06.25 15:29:32 | - | 218,50 |
10.06.25 15:29:23 | - | 219,00 |
10.06.25 15:26:22 | - | 219,00 |
10.06.25 15:23:21 | - | 219,00 |
10.06.25 15:20:41 | - | 219,00 |
10.06.25 15:20:21 | - | 219,00 |
10.06.25 15:17:20 | - | 219,00 |
10.06.25 15:14:19 | - | 219,00 |
10.06.25 15:11:18 | - | 219,00 |
10.06.25 15:08:18 | - | 219,00 |
10.06.25 15:08:14 | - | 218,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:07:19 | - | 219,00 |
10.06.25 15:04:18 | - | 219,00 |
10.06.25 15:03:02 | - | 219,00 |
10.06.25 15:01:17 | - | 219,00 |
10.06.25 14:58:16 | - | 219,00 |
10.06.25 14:55:16 | - | 219,00 |
10.06.25 14:52:15 | - | 219,00 |
10.06.25 14:49:14 | - | 219,00 |
10.06.25 14:46:13 | - | 219,00 |
10.06.25 14:43:13 | - | 219,00 |
10.06.25 14:42:10 | - | 219,50 |
10.06.25 14:39:33 | - | 219,50 |
10.06.25 14:39:10 | - | 219,50 |
10.06.25 14:39:05 | - | 219,00 |
10.06.25 14:36:04 | - | 219,00 |