GE AEROSPACE DL -,06
WKN A3CSML | ISIN US3696043013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 13:05:20 | - | 219,500 |
05.06.25 13:04:25 | - | 219,500 |
05.06.25 13:04:20 | - | 219,500 |
05.06.25 13:04:17 | - | 219,500 |
05.06.25 13:03:13 | - | 219,500 |
05.06.25 13:03:10 | - | 219,500 |
05.06.25 13:02:05 | - | 219,500 |
05.06.25 13:01:20 | - | 219,500 |
05.06.25 13:01:16 | - | 219,500 |
05.06.25 13:01:10 | - | 219,500 |
05.06.25 13:01:09 | - | 219,500 |
05.06.25 12:49:26 | - | 219,500 |
05.06.25 12:49:18 | - | 219,000 |
05.06.25 12:49:17 | - | 219,500 |
05.06.25 12:48:53 | - | 219,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 12:46:33 | - | 219,500 |
05.06.25 12:45:24 | - | 219,500 |
05.06.25 12:43:32 | - | 219,500 |
05.06.25 12:43:30 | - | 219,500 |
05.06.25 12:43:29 | - | 219,500 |
05.06.25 12:43:26 | - | 219,500 |
05.06.25 12:43:25 | - | 219,500 |
05.06.25 12:43:23 | - | 219,500 |
05.06.25 12:43:21 | - | 219,500 |
05.06.25 12:43:17 | - | 219,500 |
05.06.25 12:43:12 | - | 219,500 |
05.06.25 12:43:11 | - | 219,500 |
05.06.25 12:43:06 | - | 219,500 |
05.06.25 12:42:21 | - | 219,500 |
05.06.25 12:42:06 | - | 219,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 12:42:03 | - | 219,500 |
05.06.25 12:41:31 | - | 219,500 |
05.06.25 12:36:56 | - | 219,500 |
05.06.25 12:33:06 | - | 219,500 |
05.06.25 12:29:17 | - | 219,500 |
05.06.25 12:29:06 | - | 219,500 |
05.06.25 12:29:05 | - | 219,500 |
05.06.25 12:22:52 | - | 219,500 |
05.06.25 12:21:05 | - | 219,500 |
05.06.25 12:21:04 | - | 219,500 |
05.06.25 12:20:14 | - | 219,500 |
05.06.25 12:19:01 | - | 219,500 |
05.06.25 12:18:19 | - | 219,500 |
05.06.25 12:18:08 | - | 219,500 |
05.06.25 12:17:40 | - | 219,500 |