GE AEROSPACE DL -,06
WKN A3CSML | ISIN US3696043013 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 17:04:31 | - | 219,500 |
| 04.06.25 17:04:29 | - | 220,000 |
| 04.06.25 17:04:18 | - | 219,500 |
| 04.06.25 17:04:15 | - | 220,000 |
| 04.06.25 17:04:14 | - | 219,500 |
| 04.06.25 17:04:10 | - | 220,000 |
| 04.06.25 16:58:04 | - | 219,500 |
| 04.06.25 16:56:32 | - | 219,000 |
| 04.06.25 16:56:30 | - | 219,500 |
| 04.06.25 16:55:04 | - | 219,000 |
| 04.06.25 16:53:19 | - | 219,500 |
| 04.06.25 16:53:17 | - | 219,000 |
| 04.06.25 16:52:09 | - | 219,000 |
| 04.06.25 16:52:07 | - | 219,500 |
| 04.06.25 16:52:05 | - | 219,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 16:51:40 | - | 219,500 |
| 04.06.25 16:50:58 | - | 219,000 |
| 04.06.25 16:50:52 | - | 219,500 |
| 04.06.25 16:50:50 | - | 219,000 |
| 04.06.25 16:50:48 | - | 219,500 |
| 04.06.25 16:50:42 | - | 219,000 |
| 04.06.25 16:50:40 | - | 219,500 |
| 04.06.25 16:50:02 | - | 219,000 |
| 04.06.25 16:50:01 | - | 219,500 |
| 04.06.25 16:50:00 | - | 219,000 |
| 04.06.25 16:48:45 | - | 219,500 |
| 04.06.25 16:46:46 | - | 219,000 |
| 04.06.25 16:46:18 | - | 219,500 |
| 04.06.25 16:45:41 | - | 219,500 |
| 04.06.25 16:45:40 | - | 219,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 16:45:39 | - | 219,500 |
| 04.06.25 16:43:12 | - | 219,000 |
| 04.06.25 16:43:07 | - | 219,500 |
| 04.06.25 16:43:03 | - | 219,000 |
| 04.06.25 16:43:00 | - | 219,500 |
| 04.06.25 16:42:58 | - | 219,000 |
| 04.06.25 16:42:57 | - | 219,000 |
| 04.06.25 16:41:46 | - | 219,500 |
| 04.06.25 16:41:46 | - | 219,500 |
| 04.06.25 16:41:44 | - | 219,500 |
| 04.06.25 16:41:41 | - | 219,000 |
| 04.06.25 16:41:31 | - | 219,500 |
| 04.06.25 16:41:29 | - | 219,500 |
| 04.06.25 16:41:28 | - | 219,000 |
| 04.06.25 16:41:18 | - | 219,000 |