GE AEROSPACE DL -,06
WKN A3CSML | ISIN US3696043013 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 20:09:33 | - | 220,500 |
| 04.06.25 20:02:54 | - | 221,000 |
| 04.06.25 20:02:53 | - | 221,000 |
| 04.06.25 20:02:20 | - | 221,000 |
| 04.06.25 20:02:20 | - | 221,000 |
| 04.06.25 20:00:23 | - | 221,000 |
| 04.06.25 20:00:22 | - | 221,000 |
| 04.06.25 19:59:30 | - | 221,000 |
| 04.06.25 19:58:50 | - | 221,000 |
| 04.06.25 19:58:49 | - | 221,000 |
| 04.06.25 19:58:14 | - | 221,000 |
| 04.06.25 19:58:14 | - | 221,000 |
| 04.06.25 19:57:46 | - | 221,000 |
| 04.06.25 19:57:46 | - | 221,000 |
| 04.06.25 19:56:18 | - | 221,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 19:56:18 | - | 221,000 |
| 04.06.25 19:55:50 | - | 221,000 |
| 04.06.25 19:55:49 | - | 221,000 |
| 04.06.25 19:52:59 | - | 221,000 |
| 04.06.25 19:50:46 | - | 221,000 |
| 04.06.25 19:50:45 | - | 220,500 |
| 04.06.25 19:50:43 | - | 221,000 |
| 04.06.25 19:50:09 | - | 220,500 |
| 04.06.25 19:50:07 | - | 221,000 |
| 04.06.25 19:50:06 | - | 220,500 |
| 04.06.25 19:50:06 | - | 221,000 |
| 04.06.25 19:50:05 | - | 220,500 |
| 04.06.25 19:49:59 | - | 221,000 |
| 04.06.25 19:49:39 | - | 220,500 |
| 04.06.25 19:49:39 | - | 220,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 19:48:22 | - | 220,500 |
| 04.06.25 19:48:21 | - | 220,500 |
| 04.06.25 19:47:41 | - | 220,500 |
| 04.06.25 19:46:28 | - | 220,500 |
| 04.06.25 19:41:01 | - | 221,000 |
| 04.06.25 19:41:00 | - | 221,000 |
| 04.06.25 19:40:59 | - | 221,000 |
| 04.06.25 19:39:42 | - | 220,500 |
| 04.06.25 19:39:38 | - | 221,000 |
| 04.06.25 19:39:37 | - | 220,500 |
| 04.06.25 19:39:32 | - | 221,000 |
| 04.06.25 19:39:28 | - | 220,500 |
| 04.06.25 19:39:28 | - | 220,500 |
| 04.06.25 19:39:27 | - | 220,500 |
| 04.06.25 19:39:26 | - | 220,500 |