4SC AG INH. O.N.
WKN A3E5C4 | ISIN DE000A3E5C40 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 15:32:25 | - | 2,550 |
14.05.25 15:29:24 | - | 2,550 |
14.05.25 15:26:23 | - | 2,550 |
14.05.25 15:23:23 | - | 2,550 |
14.05.25 15:20:22 | - | 2,550 |
14.05.25 15:17:21 | - | 2,550 |
14.05.25 15:14:21 | - | 2,550 |
14.05.25 15:11:20 | - | 2,550 |
14.05.25 15:08:19 | - | 2,550 |
14.05.25 15:08:19 | - | 2,530 |
14.05.25 15:07:49 | - | 2,550 |
14.05.25 15:04:49 | - | 2,550 |
14.05.25 15:01:48 | - | 2,550 |
14.05.25 14:58:47 | - | 2,550 |
14.05.25 14:55:47 | - | 2,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 14:52:46 | - | 2,550 |
14.05.25 14:49:45 | - | 2,550 |
14.05.25 14:46:45 | - | 2,550 |
14.05.25 14:43:44 | - | 2,550 |
14.05.25 14:40:43 | - | 2,550 |
14.05.25 14:37:43 | - | 2,550 |
14.05.25 14:34:42 | - | 2,550 |
14.05.25 14:31:41 | - | 2,550 |
14.05.25 14:28:41 | - | 2,550 |
14.05.25 14:25:40 | - | 2,550 |
14.05.25 14:22:39 | - | 2,550 |
14.05.25 14:19:39 | - | 2,550 |
14.05.25 14:16:38 | - | 2,550 |
14.05.25 14:13:37 | - | 2,550 |
14.05.25 14:10:37 | - | 2,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 14:07:36 | - | 2,550 |
14.05.25 14:04:35 | - | 2,550 |
14.05.25 14:01:35 | - | 2,550 |
14.05.25 13:58:34 | - | 2,550 |
14.05.25 13:55:33 | - | 2,550 |
14.05.25 13:52:32 | - | 2,550 |
14.05.25 13:49:32 | - | 2,550 |
14.05.25 13:46:31 | - | 2,550 |
14.05.25 13:43:30 | - | 2,550 |
14.05.25 13:40:30 | - | 2,550 |
14.05.25 13:37:29 | - | 2,550 |
14.05.25 13:34:28 | - | 2,550 |
14.05.25 13:31:28 | - | 2,550 |
14.05.25 13:28:27 | - | 2,550 |
14.05.25 13:27:11 | - | 2,530 |