4SC AG INH. O.N.
WKN A3E5C4 | ISIN DE000A3E5C40 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 20:03:25 | - | 2,550 |
14.05.25 20:00:24 | - | 2,550 |
14.05.25 19:57:23 | - | 2,550 |
14.05.25 19:54:23 | - | 2,550 |
14.05.25 19:51:22 | - | 2,550 |
14.05.25 19:48:21 | - | 2,550 |
14.05.25 19:45:21 | - | 2,550 |
14.05.25 19:42:20 | - | 2,550 |
14.05.25 19:39:19 | - | 2,550 |
14.05.25 19:36:19 | - | 2,550 |
14.05.25 19:33:18 | - | 2,550 |
14.05.25 19:30:17 | - | 2,550 |
14.05.25 19:27:16 | - | 2,550 |
14.05.25 19:24:16 | - | 2,550 |
14.05.25 19:21:15 | - | 2,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 19:18:14 | - | 2,550 |
14.05.25 19:15:14 | - | 2,550 |
14.05.25 19:12:13 | - | 2,550 |
14.05.25 19:09:12 | - | 2,550 |
14.05.25 19:06:11 | - | 2,550 |
14.05.25 19:03:11 | - | 2,550 |
14.05.25 19:00:10 | - | 2,550 |
14.05.25 18:57:09 | - | 2,550 |
14.05.25 18:54:09 | - | 2,550 |
14.05.25 18:51:08 | - | 2,550 |
14.05.25 18:48:07 | - | 2,550 |
14.05.25 18:45:06 | - | 2,550 |
14.05.25 18:42:06 | - | 2,550 |
14.05.25 18:39:05 | - | 2,550 |
14.05.25 18:36:04 | - | 2,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 18:33:04 | - | 2,550 |
14.05.25 18:30:03 | - | 2,550 |
14.05.25 18:27:02 | - | 2,550 |
14.05.25 18:24:02 | - | 2,550 |
14.05.25 18:21:01 | - | 2,550 |
14.05.25 18:18:00 | - | 2,550 |
14.05.25 18:14:59 | - | 2,550 |
14.05.25 18:11:59 | - | 2,550 |
14.05.25 18:08:58 | - | 2,550 |
14.05.25 18:05:57 | - | 2,550 |
14.05.25 18:02:57 | - | 2,550 |
14.05.25 17:59:56 | - | 2,550 |
14.05.25 17:56:55 | - | 2,550 |
14.05.25 17:53:54 | - | 2,550 |
14.05.25 17:50:54 | - | 2,550 |