4SC AG INH. O.N.
WKN A3E5C4 | ISIN DE000A3E5C40 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 22:16:04 | - | 2,540 |
14.05.25 22:13:04 | - | 2,540 |
14.05.25 22:10:03 | - | 2,540 |
14.05.25 22:07:02 | - | 2,540 |
14.05.25 22:04:02 | - | 2,540 |
14.05.25 22:01:01 | - | 2,540 |
14.05.25 21:58:01 | - | 2,540 |
14.05.25 21:57:51 | - | 2,550 |
14.05.25 21:54:51 | - | 2,550 |
14.05.25 21:51:50 | - | 2,550 |
14.05.25 21:48:49 | - | 2,550 |
14.05.25 21:45:49 | - | 2,550 |
14.05.25 21:42:48 | - | 2,550 |
14.05.25 21:39:47 | - | 2,550 |
14.05.25 21:36:47 | - | 2,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 21:33:46 | - | 2,550 |
14.05.25 21:30:45 | - | 2,550 |
14.05.25 21:27:45 | - | 2,550 |
14.05.25 21:24:44 | - | 2,550 |
14.05.25 21:21:43 | - | 2,550 |
14.05.25 21:18:42 | - | 2,550 |
14.05.25 21:15:42 | - | 2,550 |
14.05.25 21:12:41 | - | 2,550 |
14.05.25 21:09:40 | - | 2,550 |
14.05.25 21:06:40 | - | 2,550 |
14.05.25 21:03:39 | - | 2,550 |
14.05.25 21:00:38 | - | 2,550 |
14.05.25 20:57:37 | - | 2,550 |
14.05.25 20:54:37 | - | 2,550 |
14.05.25 20:51:36 | - | 2,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 20:48:35 | - | 2,550 |
14.05.25 20:45:35 | - | 2,550 |
14.05.25 20:42:34 | - | 2,550 |
14.05.25 20:39:33 | - | 2,550 |
14.05.25 20:36:32 | - | 2,550 |
14.05.25 20:33:32 | - | 2,550 |
14.05.25 20:30:31 | - | 2,550 |
14.05.25 20:27:30 | - | 2,550 |
14.05.25 20:24:30 | - | 2,550 |
14.05.25 20:21:29 | - | 2,550 |
14.05.25 20:18:28 | - | 2,550 |
14.05.25 20:15:28 | - | 2,550 |
14.05.25 20:12:27 | - | 2,550 |
14.05.25 20:09:26 | - | 2,550 |
14.05.25 20:06:26 | - | 2,550 |