NOVEM GROUP S.A. REGISTERED SHAR
WKN A3CSWZ | ISIN LU2356314745 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 09:06:05 | - | 5,760 |
| 29.05.24 09:05:35 | - | 5,860 |
| 29.05.24 09:04:37 | - | 5,860 |
| 29.05.24 09:04:37 | - | 5,860 |
| 29.05.24 09:04:25 | - | 5,900 |
| 29.05.24 09:04:23 | - | 5,900 |
| 29.05.24 09:01:45 | - | 5,800 |
| 29.05.24 08:03:05 | - | 5,800 |
| 28.05.24 18:49:09 | - | 5,900 |
| 28.05.24 18:39:20 | - | 5,920 |
| 28.05.24 18:38:43 | - | 5,900 |
| 28.05.24 18:36:12 | - | 5,920 |
| 28.05.24 18:15:19 | - | 5,900 |
| 28.05.24 18:12:30 | - | 5,920 |
| 28.05.24 17:35:58 | - | 5,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 17:33:01 | - | 5,960 |
| 28.05.24 17:32:48 | - | 5,980 |
| 28.05.24 17:32:33 | - | 5,960 |
| 28.05.24 17:30:32 | - | 5,980 |
| 28.05.24 17:30:30 | - | 5,960 |
| 28.05.24 17:30:17 | - | 5,920 |
| 28.05.24 17:30:15 | - | 5,900 |
| 28.05.24 17:30:06 | - | 5,900 |
| 28.05.24 17:30:02 | - | 5,900 |
| 28.05.24 17:30:00 | - | 5,900 |
| 28.05.24 17:28:29 | - | 5,920 |
| 28.05.24 14:04:47 | - | 5,920 |
| 28.05.24 14:04:47 | - | 5,920 |
| 28.05.24 13:17:09 | - | 5,920 |
| 28.05.24 13:17:09 | - | 5,960 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 13:15:00 | - | 6,000 |
| 28.05.24 13:15:00 | - | 5,960 |
| 28.05.24 10:29:39 | - | 6,000 |
| 28.05.24 10:22:06 | - | 6,000 |
| 28.05.24 10:22:06 | - | 6,000 |
| 28.05.24 10:21:55 | - | 5,960 |
| 28.05.24 10:21:06 | - | 5,940 |
| 28.05.24 10:21:05 | - | 5,940 |
| 28.05.24 10:21:04 | - | 5,940 |
| 28.05.24 09:52:23 | - | 5,940 |
| 28.05.24 09:52:23 | - | 5,960 |
| 28.05.24 09:52:21 | - | 5,960 |
| 28.05.24 09:52:21 | - | 5,940 |
| 28.05.24 09:09:19 | - | 6,020 |
| 28.05.24 09:07:13 | - | 6,020 |