NOVEM GROUP S.A. REGISTERED SHAR
WKN A3CSWZ | ISIN LU2356314745 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 13:31:03 | - | 5,820 |
29.05.24 13:31:02 | - | 5,800 |
29.05.24 13:30:54 | - | 5,860 |
29.05.24 13:28:31 | - | 5,780 |
29.05.24 13:26:06 | - | 5,760 |
29.05.24 13:26:05 | - | 5,760 |
29.05.24 13:26:04 | - | 5,760 |
29.05.24 13:17:28 | - | 6,100 |
29.05.24 13:17:27 | - | 6,120 |
29.05.24 13:15:00 | - | 6,100 |
29.05.24 12:23:23 | - | 6,100 |
29.05.24 12:22:41 | - | 6,100 |
29.05.24 12:22:41 | - | 6,120 |
29.05.24 12:22:18 | - | 6,160 |
29.05.24 12:09:49 | - | 6,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 11:57:44 | - | 6,220 |
29.05.24 11:57:44 | - | 6,220 |
29.05.24 11:55:51 | - | 6,220 |
29.05.24 11:55:51 | - | 6,220 |
29.05.24 11:55:27 | - | 6,180 |
29.05.24 11:55:27 | - | 6,160 |
29.05.24 11:54:52 | - | 6,200 |
29.05.24 11:54:52 | - | 6,220 |
29.05.24 11:54:30 | - | 6,300 |
29.05.24 11:54:25 | - | 6,300 |
29.05.24 11:53:57 | - | 6,300 |
29.05.24 11:48:27 | - | 6,100 |
29.05.24 11:47:56 | - | 6,100 |
29.05.24 11:25:48 | - | 6,000 |
29.05.24 11:25:37 | - | 6,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 11:19:28 | - | 5,940 |
29.05.24 11:19:11 | - | 5,900 |
29.05.24 11:19:06 | - | 6,000 |
29.05.24 11:18:54 | - | 5,900 |
29.05.24 11:18:54 | - | 5,900 |
29.05.24 11:17:12 | - | 5,780 |
29.05.24 10:54:09 | - | 5,840 |
29.05.24 10:44:27 | - | 5,780 |
29.05.24 10:44:27 | - | 5,800 |
29.05.24 09:13:04 | - | 5,800 |
29.05.24 09:13:04 | - | 5,840 |
29.05.24 09:10:10 | - | 5,840 |
29.05.24 09:06:50 | - | 5,800 |
29.05.24 09:06:50 | - | 5,760 |
29.05.24 09:06:06 | - | 5,820 |