NOVEM GROUP S.A. REGISTERED SHAR
WKN A3CSWZ | ISIN LU2356314745 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 18:29:35 | - | 5,780 |
30.05.24 18:24:10 | - | 5,800 |
30.05.24 18:23:59 | - | 5,780 |
30.05.24 18:12:22 | - | 5,800 |
30.05.24 18:12:07 | - | 5,780 |
30.05.24 18:04:45 | - | 5,800 |
30.05.24 17:44:37 | - | 5,780 |
30.05.24 17:44:22 | - | 5,800 |
30.05.24 17:43:52 | - | 5,780 |
30.05.24 17:43:37 | - | 5,800 |
30.05.24 17:43:22 | - | 5,780 |
30.05.24 17:42:07 | - | 5,800 |
30.05.24 17:36:52 | - | 5,780 |
30.05.24 17:30:45 | - | 5,840 |
30.05.24 17:30:32 | - | 5,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 17:30:02 | - | 5,820 |
30.05.24 17:12:13 | - | 5,800 |
30.05.24 16:15:22 | - | 5,820 |
30.05.24 16:15:10 | - | 5,820 |
30.05.24 16:14:57 | - | 5,820 |
30.05.24 16:14:24 | - | 5,800 |
30.05.24 14:02:07 | - | 5,800 |
30.05.24 13:37:50 | - | 5,840 |
30.05.24 13:37:49 | - | 5,860 |
30.05.24 13:37:48 | - | 5,860 |
30.05.24 13:37:47 | - | 5,940 |
30.05.24 13:17:10 | - | 5,940 |
30.05.24 13:17:10 | - | 5,940 |
30.05.24 13:15:00 | - | 5,940 |
30.05.24 10:51:35 | - | 5,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 09:04:07 | - | 5,920 |
30.05.24 08:00:02 | - | 5,740 |
29.05.24 17:39:27 | - | 5,840 |
29.05.24 17:39:12 | - | 5,820 |
29.05.24 17:36:25 | - | 5,840 |
29.05.24 17:36:17 | - | 5,820 |
29.05.24 17:30:32 | - | 5,840 |
29.05.24 16:19:25 | - | 5,820 |
29.05.24 16:00:03 | - | 5,800 |
29.05.24 15:57:52 | - | 5,800 |
29.05.24 15:52:49 | - | 5,820 |
29.05.24 15:50:35 | - | 5,800 |
29.05.24 15:50:27 | - | 5,800 |
29.05.24 15:50:25 | - | 5,800 |
29.05.24 15:49:45 | - | 5,820 |