NOVEM GROUP S.A. REGISTERED SHAR
WKN A3CSWZ | ISIN LU2356314745 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 08:03:25 | 0 | 5,7000 |
30.05.24 08:03:00 | 0 | 5,7400 |
29.05.24 08:03:41 | 0 | 5,8000 |
28.05.24 08:01:34 | 0 | 5,9200 |
27.05.24 16:57:25 | 800 | 6,1800 |
27.05.24 08:03:46 | 0 | 5,5200 |
24.05.24 08:04:24 | 0 | 5,5000 |
23.05.24 08:05:24 | 0 | 5,5400 |
22.05.24 09:32:06 | 1,34 Tsd. | 5,8400 |
22.05.24 08:08:08 | 0 | 5,5400 |
21.05.24 10:04:04 | 100 | 5,7000 |
21.05.24 08:02:44 | 0 | 5,7000 |
20.05.24 08:05:27 | 0 | 5,5600 |
17.05.24 11:16:03 | 13 | 5,7400 |
17.05.24 08:02:34 | 0 | 5,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 08:02:42 | 0 | 5,4400 |
15.05.24 08:07:18 | 0 | 5,6000 |
14.05.24 13:58:12 | 1,12 Tsd. | 5,6000 |
14.05.24 08:13:16 | 0 | 5,6000 |
13.05.24 18:50:57 | 40 | 5,6200 |
13.05.24 12:46:38 | 300 | 5,7600 |
13.05.24 12:31:37 | 4,40 Tsd. | 5,7600 |
13.05.24 08:07:38 | 0 | 5,6000 |
10.05.24 08:04:28 | 0 | 5,6000 |
09.05.24 08:01:41 | 0 | 5,6000 |
08.05.24 08:02:32 | 0 | 5,6200 |
07.05.24 08:10:01 | 0 | 5,6000 |
06.05.24 08:06:23 | 0 | 5,6000 |
03.05.24 08:02:33 | 0 | 5,6600 |
Keine Daten verfügbar