PENNON GROUP NEW LS-,6105
WKN A3CR01 | ISIN GB00BNNTLN49 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.25 17:05:09 | - | 5,715 |
| 09.06.25 17:04:44 | - | 5,715 |
| 09.06.25 17:03:33 | - | 5,710 |
| 09.06.25 17:03:22 | - | 5,710 |
| 09.06.25 17:01:32 | - | 5,710 |
| 09.06.25 17:01:30 | - | 5,715 |
| 09.06.25 17:01:14 | - | 5,715 |
| 09.06.25 17:01:07 | - | 5,715 |
| 09.06.25 17:00:06 | - | 5,715 |
| 09.06.25 16:59:53 | - | 5,715 |
| 09.06.25 16:59:47 | - | 5,710 |
| 09.06.25 16:59:41 | - | 5,710 |
| 09.06.25 16:59:40 | - | 5,710 |
| 09.06.25 16:58:31 | - | 5,715 |
| 09.06.25 16:57:42 | - | 5,715 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.25 16:57:09 | - | 5,715 |
| 09.06.25 16:56:21 | - | 5,715 |
| 09.06.25 16:54:06 | - | 5,710 |
| 09.06.25 16:53:01 | - | 5,705 |
| 09.06.25 16:52:51 | - | 5,715 |
| 09.06.25 16:52:50 | - | 5,715 |
| 09.06.25 16:52:31 | - | 5,710 |
| 09.06.25 16:50:39 | - | 5,710 |
| 09.06.25 16:49:42 | - | 5,705 |
| 09.06.25 16:46:41 | - | 5,705 |
| 09.06.25 16:46:16 | - | 5,700 |
| 09.06.25 16:46:13 | - | 5,700 |
| 09.06.25 16:46:02 | - | 5,700 |
| 09.06.25 16:46:00 | - | 5,700 |
| 09.06.25 16:45:57 | - | 5,705 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.25 16:45:51 | - | 5,700 |
| 09.06.25 16:45:10 | - | 5,700 |
| 09.06.25 16:44:15 | - | 5,700 |
| 09.06.25 16:43:52 | - | 5,700 |
| 09.06.25 16:43:48 | - | 5,695 |
| 09.06.25 16:43:30 | - | 5,700 |
| 09.06.25 16:43:29 | - | 5,695 |
| 09.06.25 16:43:03 | - | 5,690 |
| 09.06.25 16:42:17 | - | 5,685 |
| 09.06.25 16:42:09 | - | 5,680 |
| 09.06.25 16:42:06 | - | 5,680 |
| 09.06.25 16:41:42 | - | 5,680 |
| 09.06.25 16:41:40 | - | 5,680 |
| 09.06.25 16:41:38 | - | 5,685 |
| 09.06.25 16:40:16 | - | 5,690 |