PENNON GROUP NEW LS-,6105
WKN A3CR01 | ISIN GB00BNNTLN49 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:14:07 | 0 | 5,735 |
| 10:44:17 | 0 | 5,730 |
| 10:14:23 | 0 | 5,730 |
| 09:43:14 | 0 | 5,730 |
| 09:13:17 | 0 | 5,730 |
| 08:43:35 | 0 | 5,715 |
| 07:30:15 | 0 | 5,715 |
| 12.06.25 22:43:24 | 0 | 5,890 |
| 12.06.25 22:13:55 | 0 | 5,890 |
| 12.06.25 21:43:24 | 0 | 5,890 |
| 12.06.25 21:13:00 | 0 | 5,890 |
| 12.06.25 20:43:06 | 0 | 5,890 |
| 12.06.25 20:13:59 | 0 | 5,890 |
| 12.06.25 19:44:19 | 0 | 5,890 |
| 12.06.25 19:13:19 | 0 | 5,890 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.25 18:44:09 | 0 | 5,890 |
| 12.06.25 18:14:11 | 0 | 5,890 |
| 12.06.25 17:43:04 | 0 | 5,890 |
| 12.06.25 17:13:00 | 0 | 5,890 |
| 12.06.25 16:43:11 | 0 | 5,925 |
| 12.06.25 16:14:23 | 0 | 5,940 |
| 12.06.25 15:44:03 | 0 | 5,955 |
| 12.06.25 15:14:10 | 0 | 5,975 |
| 12.06.25 14:54:25 | 20 | 5,990 |
| 12.06.25 14:44:06 | 0 | 5,865 |
| 12.06.25 14:13:27 | 0 | 5,865 |
| 12.06.25 13:43:40 | 0 | 5,865 |
| 12.06.25 13:14:09 | 0 | 5,865 |
| 12.06.25 12:43:55 | 0 | 5,845 |
| 12.06.25 12:13:46 | 0 | 5,845 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.25 11:43:55 | 0 | 5,840 |
| 12.06.25 11:13:47 | 0 | 5,835 |
| 12.06.25 10:44:25 | 0 | 5,835 |
| 12.06.25 10:13:50 | 0 | 5,835 |
| 12.06.25 09:43:34 | 0 | 5,830 |
| 12.06.25 09:13:17 | 0 | 5,830 |
| 12.06.25 08:43:41 | 0 | 5,830 |
| 12.06.25 07:30:29 | 0 | 5,830 |
| 11.06.25 22:43:56 | 0 | 5,825 |
| 11.06.25 22:14:27 | 0 | 5,825 |
| 11.06.25 21:44:31 | 0 | 5,825 |
| 11.06.25 21:13:47 | 0 | 5,825 |
| 11.06.25 20:44:13 | 0 | 5,825 |
| 11.06.25 20:13:22 | 0 | 5,825 |
| 11.06.25 19:43:32 | 0 | 5,825 |