PENNON GROUP NEW LS-,6105
WKN A3CR01 | ISIN GB00BNNTLN49 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:53:58 | 0 | 6,325 |
| 07:46:03 | 0 | 6,325 |
| 07:38:25 | 0 | 6,330 |
| 07:32:58 | 0 | 6,330 |
| 26.01.26 21:55:08 | 0 | 6,305 |
| 26.01.26 21:46:07 | 0 | 6,310 |
| 26.01.26 21:31:07 | 0 | 6,310 |
| 26.01.26 21:16:15 | 0 | 6,310 |
| 26.01.26 21:01:14 | 0 | 6,310 |
| 26.01.26 20:46:14 | 0 | 6,315 |
| 26.01.26 20:31:12 | 0 | 6,315 |
| 26.01.26 20:16:13 | 0 | 6,315 |
| 26.01.26 20:01:15 | 0 | 6,320 |
| 26.01.26 19:46:12 | 0 | 6,320 |
| 26.01.26 19:31:13 | 0 | 6,320 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.01.26 19:16:13 | 0 | 6,315 |
| 26.01.26 19:01:17 | 0 | 6,315 |
| 26.01.26 18:46:15 | 0 | 6,320 |
| 26.01.26 18:31:19 | 0 | 6,320 |
| 26.01.26 18:16:18 | 0 | 6,310 |
| 26.01.26 18:01:22 | 0 | 6,310 |
| 26.01.26 17:46:16 | 0 | 6,310 |
| 26.01.26 17:18:30 | 0 | 6,310 |
| 26.01.26 17:04:00 | 0 | 6,315 |
| 26.01.26 16:48:08 | 0 | 6,330 |
| 26.01.26 16:33:15 | 0 | 6,355 |
| 26.01.26 16:18:23 | 0 | 6,360 |
| 26.01.26 15:48:04 | 0 | 6,375 |
| 26.01.26 15:33:19 | 0 | 6,370 |
| 26.01.26 15:18:22 | 0 | 6,385 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.01.26 15:03:35 | 0 | 6,370 |
| 26.01.26 14:48:03 | 0 | 6,345 |
| 26.01.26 14:32:48 | 0 | 6,350 |
| 26.01.26 14:18:16 | 0 | 6,335 |
| 26.01.26 14:03:59 | 0 | 6,345 |
| 26.01.26 13:48:06 | 0 | 6,335 |
| 26.01.26 13:18:17 | 0 | 6,330 |
| 26.01.26 13:04:01 | 0 | 6,340 |
| 26.01.26 12:47:06 | 0 | 6,315 |
| 26.01.26 12:32:59 | 0 | 6,315 |
| 26.01.26 12:18:19 | 0 | 6,310 |
| 26.01.26 12:03:55 | 0 | 6,295 |
| 26.01.26 11:48:17 | 0 | 6,310 |
| 26.01.26 11:18:41 | 0 | 6,315 |
| 26.01.26 11:05:15 | 0 | 6,305 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login