PENNON GROUP NEW LS-,6105
WKN A3CR01 | ISIN GB00BNNTLN49 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 22:20:10 | - | 5,630 |
| 13.06.25 22:05:06 | - | 5,630 |
| 13.06.25 20:35:58 | - | 5,625 |
| 13.06.25 20:24:55 | - | 5,630 |
| 13.06.25 20:10:02 | - | 5,635 |
| 13.06.25 19:25:08 | - | 5,640 |
| 13.06.25 19:18:44 | - | 5,645 |
| 13.06.25 18:56:41 | - | 5,645 |
| 13.06.25 18:48:52 | - | 5,640 |
| 13.06.25 18:28:29 | - | 5,650 |
| 13.06.25 18:10:51 | - | 5,655 |
| 13.06.25 18:04:44 | - | 5,645 |
| 13.06.25 17:54:58 | - | 5,655 |
| 13.06.25 17:33:07 | - | 5,645 |
| 13.06.25 17:30:03 | - | 5,635 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 17:27:54 | - | 5,670 |
| 13.06.25 17:24:10 | - | 5,680 |
| 13.06.25 17:22:02 | - | 5,690 |
| 13.06.25 17:21:19 | - | 5,690 |
| 13.06.25 17:10:55 | - | 5,700 |
| 13.06.25 17:09:51 | - | 5,705 |
| 13.06.25 17:08:47 | - | 5,695 |
| 13.06.25 17:04:04 | - | 5,700 |
| 13.06.25 16:56:31 | - | 5,700 |
| 13.06.25 16:51:15 | - | 5,720 |
| 13.06.25 16:49:27 | - | 5,710 |
| 13.06.25 16:47:22 | - | 5,720 |
| 13.06.25 16:45:20 | - | 5,710 |
| 13.06.25 16:38:53 | - | 5,720 |
| 13.06.25 16:36:33 | - | 5,710 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 16:30:22 | - | 5,705 |
| 13.06.25 16:24:25 | - | 5,710 |
| 13.06.25 16:23:00 | - | 5,720 |
| 13.06.25 16:13:01 | - | 5,730 |
| 13.06.25 16:12:37 | - | 5,720 |
| 13.06.25 16:11:03 | - | 5,725 |
| 13.06.25 16:00:19 | - | 5,725 |
| 13.06.25 15:59:14 | - | 5,715 |
| 13.06.25 15:56:31 | - | 5,725 |
| 13.06.25 15:55:21 | - | 5,730 |
| 13.06.25 15:54:28 | - | 5,725 |
| 13.06.25 15:49:02 | - | 5,710 |
| 13.06.25 15:47:12 | - | 5,720 |
| 13.06.25 15:44:13 | - | 5,725 |
| 13.06.25 15:43:07 | - | 5,720 |