PENNON GROUP NEW LS-,6105
WKN A3CR01 | ISIN GB00BNNTLN49 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:31:43 | - | 5,350 |
| 15:31:21 | - | 5,355 |
| 15:22:11 | - | 5,355 |
| 15:18:22 | - | 5,360 |
| 15:18:04 | - | 5,360 |
| 15:09:55 | - | 5,365 |
| 15:08:01 | - | 5,355 |
| 15:08:01 | - | 5,355 |
| 15:06:38 | - | 5,355 |
| 14:59:11 | - | 5,360 |
| 14:58:00 | - | 5,365 |
| 14:55:47 | - | 5,360 |
| 14:53:18 | - | 5,365 |
| 14:49:04 | - | 5,360 |
| 14:48:21 | - | 5,365 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:48:21 | - | 5,365 |
| 14:44:53 | - | 5,360 |
| 14:39:41 | - | 5,365 |
| 14:39:41 | - | 5,365 |
| 14:26:02 | - | 5,375 |
| 14:25:38 | - | 5,380 |
| 14:23:05 | - | 5,370 |
| 14:19:33 | - | 5,380 |
| 14:15:31 | - | 5,370 |
| 14:03:55 | - | 5,375 |
| 14:03:35 | - | 5,380 |
| 14:01:21 | - | 5,370 |
| 13:59:46 | - | 5,360 |
| 13:58:00 | - | 5,370 |
| 13:50:46 | - | 5,365 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:46:21 | - | 5,360 |
| 13:43:11 | - | 5,365 |
| 13:42:16 | - | 5,375 |
| 13:28:20 | - | 5,370 |
| 13:04:18 | - | 5,380 |
| 13:04:18 | - | 5,380 |
| 13:01:31 | - | 5,385 |
| 13:01:07 | - | 5,385 |
| 12:58:27 | - | 5,385 |
| 12:54:44 | - | 5,380 |
| 12:53:03 | - | 5,385 |
| 12:48:40 | - | 5,375 |
| 12:46:29 | - | 5,385 |
| 12:45:58 | - | 5,375 |
| 12:44:47 | - | 5,375 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login