PENNON GROUP NEW LS-,6105
WKN A3CR01 | ISIN GB00BNNTLN49 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:12:40 | - | 6,285 |
| 10:10:19 | - | 6,275 |
| 10:10:13 | - | 6,275 |
| 10:06:54 | - | 6,275 |
| 10:05:00 | - | 6,280 |
| 09:45:46 | - | 6,280 |
| 09:44:07 | - | 6,285 |
| 09:42:02 | - | 6,280 |
| 09:41:49 | - | 6,285 |
| 09:39:38 | - | 6,280 |
| 09:39:04 | - | 6,270 |
| 09:36:05 | - | 6,280 |
| 09:33:52 | - | 6,270 |
| 09:29:49 | - | 6,280 |
| 09:22:12 | - | 6,270 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:20:01 | - | 6,270 |
| 09:17:59 | - | 6,270 |
| 09:15:46 | - | 6,260 |
| 09:11:11 | - | 6,255 |
| 09:09:41 | - | 6,250 |
| 09:07:47 | - | 6,250 |
| 09:05:26 | - | 6,260 |
| 09:05:03 | - | 6,250 |
| 09:00:59 | - | 6,260 |
| 09:00:38 | - | 6,265 |
| 08:59:33 | - | 6,320 |
| 08:59:27 | - | 6,325 |
| 08:58:59 | - | 6,320 |
| 08:58:17 | - | 6,320 |
| 08:58:17 | - | 6,320 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:57:39 | - | 6,320 |
| 08:57:27 | - | 6,325 |
| 08:57:18 | - | 6,320 |
| 08:56:52 | - | 6,325 |
| 08:56:45 | - | 6,320 |
| 08:56:23 | - | 6,325 |
| 08:53:54 | - | 6,320 |
| 08:53:02 | - | 6,325 |
| 08:52:56 | - | 6,320 |
| 08:52:49 | - | 6,320 |
| 08:52:33 | - | 6,325 |
| 08:51:46 | - | 6,320 |
| 08:51:41 | - | 6,325 |
| 08:47:52 | - | 6,320 |
| 08:47:46 | - | 6,325 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login