PENNON GROUP NEW LS-,6105
WKN A3CR01 | ISIN GB00BNNTLN49 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:02:22 | - | 5,960 |
| 16:01:39 | - | 5,970 |
| 16:01:01 | - | 5,965 |
| 15:55:41 | - | 5,975 |
| 15:50:17 | - | 5,965 |
| 15:44:36 | - | 5,960 |
| 15:41:30 | - | 5,960 |
| 15:40:31 | - | 5,955 |
| 15:32:45 | - | 5,960 |
| 15:31:15 | - | 5,970 |
| 15:29:53 | - | 5,960 |
| 15:23:21 | - | 5,965 |
| 15:18:11 | - | 5,965 |
| 15:14:37 | - | 5,975 |
| 15:11:32 | - | 5,975 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:54:09 | - | 5,985 |
| 14:45:57 | - | 5,980 |
| 14:38:17 | - | 5,990 |
| 14:38:08 | - | 6,000 |
| 14:34:00 | - | 5,990 |
| 14:33:55 | - | 5,985 |
| 14:29:37 | - | 5,990 |
| 14:29:22 | - | 5,980 |
| 14:27:53 | - | 5,980 |
| 14:25:31 | - | 5,980 |
| 14:15:32 | - | 5,970 |
| 14:10:02 | - | 5,965 |
| 13:57:45 | - | 5,955 |
| 13:54:36 | - | 5,955 |
| 13:49:22 | - | 5,950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:49:17 | - | 5,940 |
| 13:35:12 | - | 5,960 |
| 13:29:19 | - | 5,960 |
| 13:29:19 | - | 5,960 |
| 13:24:14 | - | 5,965 |
| 13:22:48 | - | 5,965 |
| 13:21:07 | - | 5,955 |
| 13:20:09 | - | 5,965 |
| 13:03:11 | - | 5,965 |
| 13:02:01 | - | 5,970 |
| 12:57:43 | - | 5,965 |
| 12:54:53 | - | 5,955 |
| 12:49:09 | - | 5,960 |
| 12:34:52 | - | 5,955 |
| 12:32:54 | - | 5,960 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login