PENNON GROUP NEW LS-,6105
WKN A3CR01 | ISIN GB00BNNTLN49 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:13:26 | - | 5,910 |
| 17:30:03 | - | 5,915 |
| 17:29:01 | - | 5,945 |
| 17:27:01 | - | 5,955 |
| 17:25:20 | - | 5,965 |
| 17:24:53 | - | 5,960 |
| 17:24:26 | - | 5,955 |
| 17:23:27 | - | 5,955 |
| 17:09:52 | - | 5,950 |
| 17:08:40 | - | 5,960 |
| 17:07:25 | - | 5,945 |
| 17:06:00 | - | 5,960 |
| 17:02:10 | - | 5,960 |
| 17:01:32 | - | 5,950 |
| 17:00:06 | - | 5,955 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:59:03 | - | 5,945 |
| 16:55:47 | - | 5,935 |
| 16:55:23 | - | 5,945 |
| 16:51:10 | - | 5,945 |
| 16:33:52 | - | 5,955 |
| 16:31:31 | - | 5,945 |
| 16:29:37 | - | 5,945 |
| 16:26:28 | - | 5,945 |
| 16:26:11 | - | 5,945 |
| 16:15:44 | - | 5,950 |
| 16:13:06 | - | 5,955 |
| 16:12:38 | - | 5,965 |
| 16:10:02 | - | 5,955 |
| 16:02:22 | - | 5,960 |
| 16:01:39 | - | 5,970 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:01:01 | - | 5,965 |
| 15:55:41 | - | 5,975 |
| 15:50:17 | - | 5,965 |
| 15:44:36 | - | 5,960 |
| 15:41:30 | - | 5,960 |
| 15:40:31 | - | 5,955 |
| 15:32:45 | - | 5,960 |
| 15:31:15 | - | 5,970 |
| 15:29:53 | - | 5,960 |
| 15:23:21 | - | 5,965 |
| 15:18:11 | - | 5,965 |
| 15:14:37 | - | 5,975 |
| 15:11:32 | - | 5,975 |
| 14:54:09 | - | 5,985 |
| 14:45:57 | - | 5,980 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login