PENNON GROUP NEW LS-,6105
WKN A3CR01 | ISIN GB00BNNTLN49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 12:57:00 | - | 5,615 |
06.06.25 12:56:53 | - | 5,610 |
06.06.25 12:55:35 | - | 5,605 |
06.06.25 12:55:30 | - | 5,610 |
06.06.25 12:55:27 | - | 5,615 |
06.06.25 12:55:26 | - | 5,615 |
06.06.25 12:53:57 | - | 5,620 |
06.06.25 12:53:08 | - | 5,620 |
06.06.25 12:52:49 | - | 5,620 |
06.06.25 12:52:30 | - | 5,620 |
06.06.25 12:49:43 | - | 5,620 |
06.06.25 12:46:42 | - | 5,620 |
06.06.25 12:45:02 | - | 5,615 |
06.06.25 12:42:31 | - | 5,615 |
06.06.25 12:42:08 | - | 5,615 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 12:42:07 | - | 5,620 |
06.06.25 12:40:36 | - | 5,625 |
06.06.25 12:37:46 | - | 5,620 |
06.06.25 12:34:45 | - | 5,620 |
06.06.25 12:31:45 | - | 5,620 |
06.06.25 12:30:18 | - | 5,620 |
06.06.25 12:29:21 | - | 5,620 |
06.06.25 12:27:59 | - | 5,620 |
06.06.25 12:24:59 | - | 5,620 |
06.06.25 12:23:33 | - | 5,625 |
06.06.25 12:23:23 | - | 5,630 |
06.06.25 12:22:32 | - | 5,630 |
06.06.25 12:20:47 | - | 5,635 |
06.06.25 12:17:53 | - | 5,630 |
06.06.25 12:15:59 | - | 5,625 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 12:15:40 | - | 5,625 |
06.06.25 12:14:39 | - | 5,625 |
06.06.25 12:14:31 | - | 5,630 |
06.06.25 12:14:28 | - | 5,625 |
06.06.25 12:14:19 | - | 5,625 |
06.06.25 12:14:14 | - | 5,630 |
06.06.25 12:11:53 | - | 5,625 |
06.06.25 12:11:14 | - | 5,630 |
06.06.25 12:10:45 | - | 5,625 |
06.06.25 12:07:44 | - | 5,625 |
06.06.25 12:07:18 | - | 5,625 |
06.06.25 12:07:16 | - | 5,625 |
06.06.25 12:06:06 | - | 5,625 |
06.06.25 12:03:13 | - | 5,625 |
06.06.25 12:03:12 | - | 5,625 |