PENNON GROUP NEW LS-,6105
WKN A3CR01 | ISIN GB00BNNTLN49 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:30:35 | - | 5,680 |
| 07:30:33 | - | 5,675 |
| 07:29:43 | - | 5,680 |
| 07:28:34 | - | 5,690 |
| 07:28:22 | - | 5,685 |
| 07:28:21 | - | 5,690 |
| 07:28:17 | - | 5,685 |
| 07:28:03 | - | 5,690 |
| 07:25:02 | - | 5,690 |
| 07:24:45 | - | 5,680 |
| 07:24:42 | - | 5,675 |
| 07:24:18 | - | 5,680 |
| 07:24:06 | - | 5,675 |
| 07:24:05 | - | 5,680 |
| 07:24:03 | - | 5,675 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:24:02 | - | 5,680 |
| 07:22:23 | - | 5,675 |
| 07:19:46 | - | 5,675 |
| 07:19:45 | - | 5,670 |
| 07:19:24 | - | 5,675 |
| 07:19:20 | - | 5,670 |
| 07:18:18 | - | 5,675 |
| 07:15:17 | - | 5,675 |
| 07:15:16 | - | 5,680 |
| 07:13:48 | - | 5,675 |
| 07:13:47 | - | 5,680 |
| 07:12:34 | - | 5,675 |
| 07:12:26 | - | 5,750 |
| 12.06.25 22:59:17 | - | 5,785 |
| 12.06.25 22:59:17 | - | 5,785 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.25 22:59:17 | - | 5,785 |
| 12.06.25 22:59:17 | - | 5,785 |
| 12.06.25 22:59:17 | - | 5,785 |
| 12.06.25 22:59:17 | - | 5,785 |
| 12.06.25 22:59:17 | - | 5,785 |
| 12.06.25 22:59:17 | - | 5,785 |
| 12.06.25 22:59:17 | - | 5,785 |
| 12.06.25 22:59:17 | - | 5,785 |
| 12.06.25 22:59:17 | - | 5,785 |
| 12.06.25 22:59:17 | - | 5,785 |
| 12.06.25 22:59:17 | - | 5,785 |
| 12.06.25 22:59:17 | - | 5,785 |
| 12.06.25 22:59:17 | - | 5,785 |
| 12.06.25 22:59:17 | - | 5,785 |
| 12.06.25 22:59:17 | - | 5,785 |