GOLD ROYALTY CORP.
WKN A2QPLC | ISIN CA38071H1064 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 08:43:30 | 0 | 1,8000 |
| 06.06.25 07:30:11 | 5 | 1,8010 |
| 05.06.25 22:44:01 | 0 | 1,7760 |
| 05.06.25 22:14:23 | 0 | 1,7760 |
| 05.06.25 21:44:04 | 0 | 1,7760 |
| 05.06.25 21:13:51 | 0 | 1,7760 |
| 05.06.25 20:53:24 | 700 | 1,7760 |
| 05.06.25 20:43:42 | 0 | 1,7750 |
| 05.06.25 20:14:01 | 0 | 1,7760 |
| 05.06.25 19:44:06 | 0 | 1,7840 |
| 05.06.25 19:14:30 | 0 | 1,7840 |
| 05.06.25 18:43:39 | 0 | 1,7840 |
| 05.06.25 18:13:14 | 0 | 1,7840 |
| 05.06.25 17:43:16 | 0 | 1,7840 |
| 05.06.25 17:13:42 | 0 | 1,8040 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 16:43:03 | 0 | 1,8040 |
| 05.06.25 16:38:57 | 1,16 Tsd. | 1,8030 |
| 05.06.25 16:13:15 | 0 | 1,7670 |
| 05.06.25 16:11:56 | 30 | 1,7500 |
| 05.06.25 15:43:19 | 0 | 1,7500 |
| 05.06.25 15:14:10 | 0 | 1,7210 |
| 05.06.25 15:09:18 | 330 | 1,7210 |
| 05.06.25 15:02:05 | 292 | 1,7230 |
| 05.06.25 14:43:37 | 0 | 1,7320 |
| 05.06.25 14:32:41 | 150 | 1,7320 |
| 05.06.25 14:13:53 | 0 | 1,7420 |
| 05.06.25 13:44:06 | 0 | 1,7430 |
| 05.06.25 13:14:32 | 0 | 1,7430 |
| 05.06.25 12:44:20 | 0 | 1,7500 |
| 05.06.25 12:14:18 | 0 | 1,7500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 11:44:23 | 0 | 1,7500 |
| 05.06.25 11:40:12 | 700 | 1,6890 |
| 05.06.25 11:14:22 | 0 | 1,7500 |
| 05.06.25 10:43:26 | 0 | 1,7500 |
| 05.06.25 10:13:54 | 0 | 1,7500 |
| 05.06.25 09:44:27 | 0 | 1,6720 |
| 05.06.25 09:14:31 | 0 | 1,6710 |
| 05.06.25 08:44:21 | 0 | 1,6700 |
| 05.06.25 07:41:24 | 0 | 1,6700 |
| 04.06.25 22:43:33 | 0 | 1,6920 |
| 04.06.25 22:13:33 | 0 | 1,6920 |
| 04.06.25 21:43:25 | 0 | 1,6890 |
| 04.06.25 21:13:16 | 0 | 1,6890 |
| 04.06.25 20:43:49 | 0 | 1,6800 |
| 04.06.25 20:29:16 | 299 | 1,6790 |