GOLD ROYALTY CORP.
WKN A2QPLC | ISIN CA38071H1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:43:27 | 0 | 2,2580 |
16:35:39 | 300 | 2,2580 |
16:18:18 | 1,40 Tsd. | 2,2600 |
16:18:07 | 1,80 Tsd. | 2,2600 |
16:17:06 | 1,80 Tsd. | 2,2600 |
16:13:45 | 0 | 2,2780 |
15:44:03 | 0 | 2,3040 |
15:14:18 | 0 | 2,3080 |
14:44:01 | 0 | 2,3060 |
14:18:34 | 2,06 Tsd. | 2,3060 |
14:14:12 | 0 | 2,3120 |
13:44:15 | 0 | 2,3120 |
13:14:22 | 0 | 2,3000 |
12:44:09 | 0 | 2,2880 |
12:13:07 | 0 | 2,2880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:43:02 | 0 | 2,2880 |
11:13:04 | 0 | 2,2880 |
10:43:27 | 0 | 2,2880 |
10:14:13 | 0 | 2,2880 |
09:51:04 | 127 | 2,2880 |
09:44:14 | 0 | 2,3060 |
09:14:18 | 0 | 2,3060 |
08:43:25 | 0 | 2,3060 |
08:20:13 | 250 | 2,3140 |
07:30:52 | 0 | 2,3300 |
25.07.25 22:43:17 | 0 | 2,3000 |
25.07.25 22:13:31 | 0 | 2,3000 |
25.07.25 21:43:07 | 0 | 2,3000 |
25.07.25 21:13:37 | 0 | 2,3000 |
25.07.25 20:43:36 | 0 | 2,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 20:13:13 | 0 | 2,3000 |
25.07.25 19:44:28 | 0 | 2,3000 |
25.07.25 19:13:57 | 0 | 2,2520 |
25.07.25 18:43:01 | 0 | 2,2520 |
25.07.25 18:13:05 | 0 | 2,2520 |
25.07.25 17:43:14 | 0 | 2,2600 |
25.07.25 17:30:48 | 2,36 Tsd. | 2,2600 |
25.07.25 17:13:29 | 0 | 2,2860 |
25.07.25 17:09:52 | 1,80 Tsd. | 2,2860 |
25.07.25 16:58:06 | 1,80 Tsd. | 2,2680 |
25.07.25 16:43:14 | 0 | 2,2400 |
25.07.25 16:30:19 | 4,00 Tsd. | 2,2100 |
25.07.25 16:13:19 | 0 | 2,2140 |
25.07.25 15:43:48 | 0 | 2,1500 |
25.07.25 15:13:56 | 0 | 2,1160 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login