GOLD ROYALTY CORP.
WKN A2QPLC | ISIN CA38071H1064 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 22:44:26 | 0 | 1,9600 |
| 13.06.25 22:13:42 | 0 | 1,9600 |
| 13.06.25 21:59:56 | 200 | 1,9800 |
| 13.06.25 21:59:55 | 200 | 1,9800 |
| 13.06.25 21:44:07 | 0 | 1,9800 |
| 13.06.25 21:25:50 | 400 | 2,0040 |
| 13.06.25 21:14:27 | 0 | 1,9830 |
| 13.06.25 20:44:14 | 0 | 1,9800 |
| 13.06.25 20:13:46 | 0 | 1,9800 |
| 13.06.25 19:51:05 | 150 | 2,0120 |
| 13.06.25 19:44:08 | 0 | 2,0120 |
| 13.06.25 19:13:44 | 0 | 2,0140 |
| 13.06.25 18:44:27 | 0 | 2,0140 |
| 13.06.25 18:37:38 | 900 | 2,0080 |
| 13.06.25 18:14:24 | 0 | 2,0080 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 17:44:10 | 0 | 1,9960 |
| 13.06.25 17:25:00 | 14,64 Tsd. | 1,9870 |
| 13.06.25 17:19:15 | 2,09 Tsd. | 1,9870 |
| 13.06.25 17:18:38 | 8,00 Tsd. | 1,9630 |
| 13.06.25 17:14:18 | 0 | 1,9910 |
| 13.06.25 17:12:56 | 40 | 1,9910 |
| 13.06.25 16:43:55 | 0 | 1,9940 |
| 13.06.25 16:14:21 | 0 | 1,9940 |
| 13.06.25 16:07:15 | 250 | 2,0060 |
| 13.06.25 15:43:39 | 0 | 2,0160 |
| 13.06.25 15:18:59 | 250 | 2,0160 |
| 13.06.25 15:14:00 | 0 | 2,0420 |
| 13.06.25 15:08:27 | 1 | 2,0420 |
| 13.06.25 14:44:29 | 0 | 2,0180 |
| 13.06.25 14:13:53 | 0 | 2,0180 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 13:43:56 | 0 | 2,0180 |
| 13.06.25 13:14:08 | 0 | 2,0440 |
| 13.06.25 12:53:59 | 500 | 2,0440 |
| 13.06.25 12:43:41 | 0 | 2,0040 |
| 13.06.25 12:14:10 | 0 | 2,0040 |
| 13.06.25 12:12:01 | 798 | 2,0040 |
| 13.06.25 11:44:17 | 0 | 2,0320 |
| 13.06.25 11:14:19 | 0 | 2,0320 |
| 13.06.25 11:07:22 | 2,40 Tsd. | 2,0320 |
| 13.06.25 10:43:54 | 0 | 2,0920 |
| 13.06.25 10:41:34 | 238 | 2,1000 |
| 13.06.25 10:14:20 | 0 | 2,0260 |
| 13.06.25 10:13:01 | 10 | 2,0100 |
| 13.06.25 10:04:41 | 100 | 2,0200 |
| 13.06.25 10:04:02 | 175 | 2,0000 |