GOLD ROYALTY CORP.
WKN A2QPLC | ISIN CA38071H1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:29:02 | 0 | 2,2860 |
13:44:55 | 1,00 Tsd. | 2,3880 |
09:59:01 | 0 | 2,2960 |
09:15:01 | 0 | 2,2900 |
08:59:01 | 0 | 2,2900 |
25.07.25 11:12:02 | 1,40 Tsd. | 2,2220 |
25.07.25 09:59:01 | 0 | 2,1600 |
25.07.25 09:53:16 | 4,11 Tsd. | 2,1600 |
25.07.25 09:52:52 | 893 | 2,2420 |
25.07.25 09:15:01 | 0 | 2,2440 |
25.07.25 08:59:01 | 0 | 2,2460 |
24.07.25 15:29:02 | 0 | 2,1020 |
24.07.25 09:59:01 | 0 | 2,1240 |
24.07.25 09:15:01 | 0 | 2,1260 |
24.07.25 08:59:02 | 0 | 2,1240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.07.25 15:29:02 | 0 | 2,1020 |
23.07.25 09:59:01 | 0 | 2,1240 |
23.07.25 09:15:01 | 0 | 2,1240 |
23.07.25 08:59:01 | 0 | 2,1240 |
22.07.25 15:29:02 | 0 | 2,0480 |
22.07.25 09:59:01 | 0 | 2,0540 |
22.07.25 09:15:01 | 0 | 2,0560 |
22.07.25 08:59:02 | 0 | 2,0540 |
21.07.25 15:29:02 | 0 | 2,0360 |
21.07.25 09:59:01 | 0 | 2,0100 |
21.07.25 09:15:02 | 0 | 2,0080 |
21.07.25 08:59:02 | 0 | 2,0080 |
18.07.25 17:58:26 | 935 | 2,0880 |
18.07.25 15:29:01 | 0 | 2,0260 |
18.07.25 09:59:02 | 0 | 2,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.07.25 09:15:01 | 0 | 2,0520 |
18.07.25 08:59:02 | 0 | 2,0560 |
17.07.25 18:44:52 | 5,00 Tsd. | 2,0900 |
17.07.25 15:29:01 | 0 | 2,0240 |
17.07.25 09:59:01 | 0 | 2,0920 |
17.07.25 09:15:02 | 0 | 2,0920 |
17.07.25 08:59:01 | 0 | 2,0940 |
16.07.25 15:29:03 | 0 | 2,0320 |
16.07.25 09:59:01 | 0 | 2,0640 |
16.07.25 09:15:02 | 0 | 2,0600 |
16.07.25 08:59:01 | 0 | 2,0600 |
15.07.25 13:48:28 | 180 | 2,0780 |
15.07.25 09:59:01 | 0 | 2,1480 |
15.07.25 09:15:02 | 0 | 2,1480 |
15.07.25 08:59:01 | 0 | 2,1480 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login