GOLD ROYALTY CORP.
WKN A2QPLC | ISIN CA38071H1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 10:06:15 | 900 | 1,400 |
02.05.25 09:06:04 | 4,00 Tsd. | 1,408 |
02.05.25 08:39:33 | 4,00 Tsd. | 1,410 |
02.05.25 08:00:21 | 800 | 1,408 |
30.04.25 10:23:56 | 3,00 Tsd. | 1,315 |
30.04.25 08:03:26 | 0 | 1,322 |
29.04.25 08:00:36 | 0 | 1,322 |
28.04.25 15:45:52 | 3,00 Tsd. | 1,285 |
28.04.25 08:02:27 | 0 | 1,302 |
25.04.25 21:26:29 | 768 | 1,302 |
25.04.25 08:17:19 | 0 | 1,303 |
24.04.25 08:08:07 | 0 | 1,295 |
23.04.25 08:04:09 | 0 | 1,295 |
22.04.25 11:39:56 | 500 | 1,459 |
22.04.25 08:07:12 | 0 | 1,461 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 08:00:12 | 0 | 1,467 |
16.04.25 08:00:11 | 0 | 1,431 |
15.04.25 18:34:09 | 2,00 Tsd. | 1,410 |
15.04.25 08:00:32 | 0 | 1,376 |
14.04.25 21:09:38 | 2,00 Tsd. | 1,376 |
14.04.25 08:00:58 | 0 | 1,319 |
11.04.25 08:02:02 | 0 | 1,303 |
10.04.25 18:48:07 | 5,00 Tsd. | 1,303 |
10.04.25 08:20:00 | 0 | 1,281 |
09.04.25 08:00:44 | 0 | 1,194 |
08.04.25 08:08:16 | 0 | 1,194 |
07.04.25 08:01:53 | 0 | 1,180 |
04.04.25 08:00:37 | 0 | 1,272 |
Keine Daten verfügbar