Gold Royalty Corp
WKN A2QPLC | ISIN CA38071H1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 22:10:00 | - | 1,8400 |
23.05.25 22:00:00 | 400 | 1,8100 |
23.05.25 22:00:00 | 3,53 Tsd. | 1,8300 |
23.05.25 21:59:57 | 100 | 1,8400 |
23.05.25 21:59:55 | 100 | 1,8400 |
23.05.25 21:59:54 | 100 | 1,8400 |
23.05.25 21:59:53 | 1,87 Tsd. | 1,8350 |
23.05.25 21:59:53 | 100 | 1,8400 |
23.05.25 21:59:46 | 100 | 1,8350 |
23.05.25 21:59:46 | 100 | 1,8350 |
23.05.25 21:59:46 | 1,73 Tsd. | 1,8350 |
23.05.25 21:59:46 | 2,60 Tsd. | 1,8350 |
23.05.25 21:59:45 | 176 | 1,8350 |
23.05.25 21:59:42 | 136 | 1,8300 |
23.05.25 21:59:41 | 584 | 1,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:59:41 | 476 | 1,8400 |
23.05.25 21:59:40 | 100 | 1,8350 |
23.05.25 21:59:40 | 100 | 1,8350 |
23.05.25 21:59:40 | 100 | 1,8350 |
23.05.25 21:59:40 | 121 | 1,8350 |
23.05.25 21:59:40 | 100 | 1,8350 |
23.05.25 21:59:40 | 100 | 1,8350 |
23.05.25 21:59:40 | 100 | 1,8350 |
23.05.25 21:59:40 | 100 | 1,8350 |
23.05.25 21:59:37 | 100 | 1,8350 |
23.05.25 21:59:37 | 791 | 1,8400 |
23.05.25 21:59:37 | 500 | 1,8400 |
23.05.25 21:59:37 | 300 | 1,8400 |
23.05.25 21:59:37 | 136 | 1,8350 |
23.05.25 21:59:28 | 100 | 1,8350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:59:13 | 1,36 Tsd. | 1,8400 |
23.05.25 21:59:13 | 200 | 1,8350 |
23.05.25 21:59:07 | 100 | 1,8350 |
23.05.25 21:59:07 | 100 | 1,8350 |
23.05.25 21:59:07 | 100 | 1,8350 |
23.05.25 21:59:06 | 200 | 1,8400 |
23.05.25 21:59:06 | 100 | 1,8400 |
23.05.25 21:59:06 | 700 | 1,8400 |
23.05.25 21:59:06 | 400 | 1,8400 |
23.05.25 21:59:06 | 100 | 1,8400 |
23.05.25 21:59:04 | 100 | 1,8300 |
23.05.25 21:59:04 | 100 | 1,8350 |
23.05.25 21:59:04 | 200 | 1,8350 |
23.05.25 21:59:04 | 100 | 1,8350 |
23.05.25 21:59:04 | 200 | 1,8350 |