Gold Royalty Corp
WKN A2QPLC | ISIN CA38071H1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:10:00 | - | 1,4600 |
22:00:00 | 18,92 Tsd. | 1,4600 |
21:59:59 | 600 | 1,4550 |
21:59:59 | 1,78 Tsd. | 1,4500 |
21:59:59 | 400 | 1,4500 |
21:59:59 | 100 | 1,4500 |
21:59:55 | 100 | 1,4600 |
21:59:54 | 100 | 1,4550 |
21:59:54 | 100 | 1,4550 |
21:59:53 | 100 | 1,4600 |
21:59:53 | 100 | 1,4550 |
21:59:53 | 1,19 Tsd. | 1,4550 |
21:59:53 | 100 | 1,4550 |
21:59:53 | 100 | 1,4550 |
21:59:52 | 100 | 1,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:49 | 100 | 1,4550 |
21:59:47 | 100 | 1,4550 |
21:59:46 | 100 | 1,4550 |
21:59:46 | 400 | 1,4550 |
21:59:46 | 400 | 1,4550 |
21:59:46 | 300 | 1,4550 |
21:59:46 | 196 | 1,4550 |
21:59:46 | 100 | 1,4550 |
21:59:46 | 100 | 1,4500 |
21:59:46 | 1,40 Tsd. | 1,4550 |
21:59:44 | 100 | 1,4550 |
21:59:43 | 100 | 1,4550 |
21:59:42 | 100 | 1,4550 |
21:59:41 | 100 | 1,4550 |
21:59:41 | 100 | 1,4550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:40 | 100 | 1,4550 |
21:59:40 | 429 | 1,4500 |
21:59:40 | 1,27 Tsd. | 1,4500 |
21:59:39 | 100 | 1,4550 |
21:59:38 | 100 | 1,4550 |
21:59:36 | 100 | 1,4550 |
21:59:35 | 113 | 1,4500 |
21:59:33 | 100 | 1,4550 |
21:59:32 | 200 | 1,4550 |
21:59:31 | 100 | 1,4550 |
21:59:30 | 100 | 1,4500 |
21:59:30 | 100 | 1,4500 |
21:59:29 | 100 | 1,4550 |
21:59:28 | 106 | 1,4500 |
21:59:27 | 100 | 1,4500 |