GOLD ROYALTY CORP.
WKN A2QPLC | ISIN CA38071H1064 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 15:49:45 | - | 1,681 |
| 02.06.25 15:45:23 | - | 1,680 |
| 02.06.25 15:44:30 | - | 1,680 |
| 02.06.25 15:43:52 | - | 1,681 |
| 02.06.25 15:43:24 | - | 1,680 |
| 02.06.25 15:43:06 | - | 1,681 |
| 02.06.25 15:42:32 | - | 1,682 |
| 02.06.25 15:41:05 | - | 1,681 |
| 02.06.25 15:40:02 | - | 1,699 |
| 02.06.25 15:37:52 | - | 1,681 |
| 02.06.25 15:36:39 | - | 1,682 |
| 02.06.25 15:35:07 | - | 1,664 |
| 02.06.25 15:34:03 | - | 1,655 |
| 02.06.25 15:32:28 | - | 1,646 |
| 02.06.25 15:31:27 | - | 1,638 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 15:30:11 | - | 1,638 |
| 02.06.25 15:28:49 | - | 1,625 |
| 02.06.25 15:28:01 | - | 1,625 |
| 02.06.25 15:25:30 | - | 1,635 |
| 02.06.25 15:00:03 | - | 1,637 |
| 02.06.25 14:45:33 | - | 1,634 |
| 02.06.25 14:35:30 | - | 1,633 |
| 02.06.25 14:24:38 | - | 1,634 |
| 02.06.25 14:21:50 | - | 1,631 |
| 02.06.25 14:16:42 | - | 1,631 |
| 02.06.25 14:09:30 | - | 1,634 |
| 02.06.25 14:04:20 | - | 1,635 |
| 02.06.25 14:02:21 | - | 1,638 |
| 02.06.25 14:01:28 | - | 1,638 |
| 02.06.25 13:44:18 | - | 1,639 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 13:15:22 | - | 1,637 |
| 02.06.25 13:10:16 | - | 1,637 |
| 02.06.25 13:00:02 | - | 1,635 |
| 02.06.25 12:35:12 | - | 1,625 |
| 02.06.25 12:25:30 | - | 1,624 |
| 02.06.25 12:02:12 | - | 1,625 |
| 02.06.25 11:37:03 | - | 1,624 |
| 02.06.25 11:18:12 | - | 1,624 |
| 02.06.25 11:07:52 | - | 1,624 |
| 02.06.25 11:02:43 | - | 1,625 |
| 02.06.25 10:30:53 | - | 1,627 |
| 02.06.25 10:26:01 | - | 1,629 |
| 02.06.25 10:20:52 | - | 1,628 |
| 02.06.25 10:18:47 | - | 1,622 |
| 02.06.25 10:13:46 | - | 1,621 |